Forbidden Foods Ltd (ASX: FFF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Forbidden Foods Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.95 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 227.22 million
Earnings per share -0.037
Dividend per share N/A
Year To Date Return -23.53%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Forbidden Foods Ltd (ASX: FFF)
    Latest News

    baby with look of surprised as if at huge increase in COVID baby boom asx shares
    Share Market News

    Here's why the Baby Bunting (ASX:BBN) share price is edging higher

    The Baby Bunting (ASX: BBN) share price is edging higher today after the company announced a new partnership with Forbidden…

    Read more »

    Falling asx share price represented by man in chinos falling suspended in mid-air
    Share Market News

    Why did the Forbidden Foods (ASX:FFF) share price tumble 5% today?

    The Forbidden Foods Limited (ASX: FFF) share price has tumbled today following an announcement of new product ranging in FoodWorks.

    Read more »

    Rocket launching into space
    Share Market News

    Forbidden Foods share price doubles after completing its IPO

    The Forbidden Foods Limited (ASX:FFF) share price doubled in value on its first day on the ASX boards. Here's what…

    Read more »

    FFF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Forbidden Foods Ltd

    Forbidden Foods Ltd is an Australian owned and managed food company specialising in the sourcing and development of health focused food products for retail and food service in Australia and abroad.

    FFF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 May 2024 $0.01 $0.00 0.00% 26,072 $0.01 $0.01 $0.01
    24 May 2024 $0.01 $0.00 0.00% 609,835 $0.01 $0.01 $0.01
    23 May 2024 $0.01 $0.00 0.00% 257,327 $0.01 $0.01 $0.01
    22 May 2024 $0.01 $0.00 0.00% 12,571 $0.01 $0.01 $0.01
    21 May 2024 $0.02 $0.00 0.00% 61,312 $0.02 $0.02 $0.02
    20 May 2024 $0.02 $0.00 0.00% 35,311 $0.02 $0.02 $0.02
    17 May 2024 $0.01 $0.00 0.00% 4,166 $0.01 $0.01 $0.01
    13 May 2024 $0.01 $0.00 0.00% 2,066 $0.01 $0.01 $0.01
    09 May 2024 $0.02 $0.00 0.00% 887,646 $0.02 $0.02 $0.02
    08 May 2024 $0.02 $0.00 0.00% 698,544 $0.02 $0.02 $0.02
    07 May 2024 $0.02 $0.00 0.00% 8,000 $0.02 $0.02 $0.02
    06 May 2024 $0.02 $0.00 0.00% 57,055 $0.02 $0.02 $0.02
    01 May 2024 $0.01 $0.00 0.00% 770,298 $0.01 $0.01 $0.01

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    08 Mar 2024 Alex Aleksic Issued 8,125,000 $113,750
    Issue of securities. 8,125,000 Unlisted Performance Rights
    29 Feb 2024 Alex Aleksic Buy 468,750 $7,031
    On-market trade.
    26 Feb 2024 Alex Aleksic Buy 190,000 $2,660
    On-market trade.
    07 Dec 2023 Katie Eshuys Issued 7,122,023 $10,000
    Issue of securities.
    07 Dec 2023 Katie Eshuys Issued 500,000 $9,000
    Issue of options.
    07 Dec 2023 Alex Aleksic Issued 10,000,000 $200,000
    Issue of securities.
    07 Dec 2023 Alex Aleksic Issued 10,000,000 $180,000
    Issue of options.
    07 Dec 2023 Jarrod Milani Issued 500,000 $9,000
    Issue of options.
    07 Dec 2023 Jarrod Milani Issued 500,000 $10,000
    Issue of securities.
    30 Nov 2023 Jarrod Milani Expiry 1,500,000 $24,000
    Options expired.
    30 Nov 2023 Marcus Brown Expiry 1,500,000 $24,000
    Options expired.
    18 Oct 2023 Alex Aleksic Buy 580,000 $9,782
    On-market trade. average price
    16 Aug 2023 Marcus Brown Issued 1,250,000 $25,000
    Issue of securities.
    16 Aug 2023 Marcus Brown Issued 1,250,000 $22,500
    Issue of options.
    30 Jun 2023 Jarrod Milani Buy 361,840 $6,121
    On-market trade.
    30 Jun 2023 Alex Aleksic Buy 591,833 $9,377
    On-market trade. average price
    21 Jun 2023 Marcus Brown Buy 118,906 $1,942
    On-market trade.
    13 Jun 2023 Marcus Brown Buy 394,516 $6,725
    On-market trade. average per share

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Albert Saychuan Cheok Non-Executive ChairmanNon-Executive Director Jan 2024
    Mr Cheok brings a experience and strategic insight from a distinguished 42-year career in monetary policy, financial services and equity capital markets, including roles in the fast-moving consumer goods (FMCG) industry. From 2002 to 2017, Mr Cheok held the role of Chairman of Auric Pacific Group, which he led to become the largest listed food conglomerate in Singapore. From 2006 to 2017, Mr Cheok was also Chairman of the Board of First REIT Singapore. Mr Cheok was the founding Chairman of 5G Networks which listed on the ASX in 2018 before merging with WebCentral in 2021. In policy, Mr Cheok held the role of Chief Manager (now titled Assistant Governor) of the Reserve Bank of Australia (RBA) from October 1988 to September 1989, before becoming the Commissioner of Banking in Hong Kong. He was subsequently made an Executive Director of the Hong Kong Monetary Authority from April 1993 to May 1995.
    Mr Marcus Brown Co-FounderChief Executive OfficerManaging Director Dec 2016
    Mr Brown previously worked at AON in the corporate risk management and international captive insurance teams at AON, where he assisted multi-national companies manage risk and insurance. He has co-founded Forbidden Foods in 2010.
    Ms Katie Eshuys Non-Executive Director Jul 2022
    Ms Eshuys is an experienced executive in the global food and beverage industry, specialising in scaling emerging brands and delivering global revenue growth with a passion for ushering in the next wave of bold, innovative CPG products, and continuing to accelerate global expansion for high growth brands.
    Mr Alex Aleksic Chief Executive OfficerManaging Director Jul 2023
    Mr Aleksic is a senior business strategist and advisor with over twenty years of senior managerial experience in commercial, operational and financial roles within multinational, ASX top 50 companies private equity and high net worth ownership structures. Most recently, Mr Aleksic was Chief Financial Officer of Australian leading Australian beverage company, Lark Distillery Limited (ASX:LRK) between June 2020 and December 2022). During his time with Lark. His previous roles include positions as Chief Financial Officer at Accent Group (ASX:AX1), Shaver Shop Gr (ASX:SSG) and senior multi-discipline roles within Goodyear Dunlop, Telstra (ASX:TLS), Coles (ASX:COL) and Kodak Australasia. Mr Aleksic also launched Rightsize Advisory, a consultancy firm supporting small to medium sized businesses seeking growth, succession planning and/or exit strategies.
    Mr Nathan Quailey Non-Executive Director Jan 2024
    Mr Quailey is a senior advertising executive who currently serves as Chief Growth Officer of multinational advertising & marketing agency Ogilvy. Prior to his appointment as Chief Growth Officer, Mr Quailey was General Manager (Australia) from October 2012 to December 2023. His career experience is ideally suited to guiding the direction of Forbidden Foods broader marketing initiatives for the growing Blue Dinosaur product range as the Company expands distribution across global markets.
    Mrs Lucy Rowe Joint Company Secretary Jun 2022
    -
    Lucy Rowe Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Tuwhera Te Rangi Ltd 18,918,560 11.14%
    Mkb Family Investments Pty Ltd <Mkb Family A/C> 15,081,377 8.88%
    Milani Family Investments Pty Ltd <Milani Family A/C> 9,950,895 5.86%
    Scintilla Strategic Investments Limited 5,000,000 2.94%
    Mr Mark Butler & Mrs Lynda Rae Butler 4,990,049 2.94%
    Tindalls Trustee Limited <Dunn Family A/C> 4,004,702 2.36%
    Citicorp Nominees Pty Limited 3,272,392 1.93%
    Mr Mark James Klose & Mrs Belinda Anne Klose <Klose Family Super Fund A/C> 3,000,000 1.77%
    B F A Pty Ltd 2,770,298 1.63%
    Mfa Capital Pty Ltd <T & J Adams Super Fund A/C> 2,500,000 1.47%
    Demasiado Pty Ltd <Demasiado Family A/C> 2,500,000 1.47%
    Digging Lion Pty Ltd <Adam & Victoria Soffer A/C> 2,489,283 1.47%
    Sandhurst Trustees Ltd <Jmfg Consol A/C> 2,133,334 1.26%
    Mr Mark James Klose 2,000,000 1.18%
    Mr Roger Alter 2,000,000 1.18%
    Madam Suat Chin Koh 1,985,137 1.17%
    Tr Nominees Pty Ltd 1,829,703 1.08%
    D J Marwood Pty Ltd <D J Marwood Super Fund A/C> 1,798,859 1.06%
    Techinvest Holdings Pty Ltd <Anm A/C> 1,704,225 1.00%
    It Invest Pty Ltd 1,700,000 1.00%
    Netwealth Investments Limited <Wrap Services A/C> 1,524,574 0.90%
    Talmalmo Investments Pty Ltd 1,505,186 0.89%

    Profile

    since

    Note