Forbidden Foods Ltd (ASX: FFF) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Forbidden Foods Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Forbidden Foods Ltd (ASX: FFF)
Latest News
Share Market News
Here's why the Baby Bunting (ASX:BBN) share price is edging higher
Share Market News
Why did the Forbidden Foods (ASX:FFF) share price tumble 5% today?
Share Market News
Forbidden Foods share price doubles after completing its IPO
FFF ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Forbidden Foods Ltd
Forbidden Foods Ltd is an Australian owned and managed food company specialising in the sourcing and development of health focused food products for retail and food service in Australia and abroad.
FFF Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
18 Apr 2024 | $0.02 | $0.00 | 0.00% | 168,053 | $0.02 | $0.02 | $0.02 |
17 Apr 2024 | $0.02 | $0.00 | 0.00% | 48,470 | $0.02 | $0.02 | $0.02 |
16 Apr 2024 | $0.02 | $0.00 | 0.00% | 45,773 | $0.02 | $0.02 | $0.02 |
15 Apr 2024 | $0.02 | $0.00 | 0.00% | 12,998 | $0.02 | $0.02 | $0.02 |
12 Apr 2024 | $0.02 | $0.00 | 0.00% | 3,000,686 | $0.02 | $0.02 | $0.02 |
09 Apr 2024 | $0.02 | $0.00 | 0.00% | 1,138,644 | $0.02 | $0.02 | $0.02 |
08 Apr 2024 | $0.02 | $0.00 | 0.00% | 64,357 | $0.02 | $0.02 | $0.02 |
03 Apr 2024 | $0.01 | $0.00 | 0.00% | 26,519 | $0.01 | $0.01 | $0.01 |
02 Apr 2024 | $0.02 | $0.00 | 0.00% | 140,214 | $0.01 | $0.02 | $0.01 |
26 Mar 2024 | $0.01 | $0.00 | 0.00% | 18,000 | $0.01 | $0.01 | $0.01 |
22 Mar 2024 | $0.01 | $0.00 | 0.00% | 437,405 | $0.01 | $0.01 | $0.01 |
21 Mar 2024 | $0.01 | $0.00 | 0.00% | 42,351 | $0.01 | $0.01 | $0.01 |
20 Mar 2024 | $0.01 | $0.00 | 0.00% | 67,036 | $0.01 | $0.01 | $0.01 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
08 Mar 2024 | Alex Aleksic | Issued | 8,125,000 | $113,750 |
Issue of securities. 8,125,000 Unlisted Performance Rights
|
29 Feb 2024 | Alex Aleksic | Buy | 468,750 | $7,031 |
On-market trade.
|
26 Feb 2024 | Alex Aleksic | Buy | 190,000 | $2,660 |
On-market trade.
|
07 Dec 2023 | Alex Aleksic | Issued | 10,000,000 | $180,000 |
Issue of options.
|
07 Dec 2023 | Alex Aleksic | Issued | 10,000,000 | $200,000 |
Issue of securities.
|
07 Dec 2023 | Katie Eshuys | Issued | 7,122,023 | $10,000 |
Issue of securities.
|
07 Dec 2023 | Katie Eshuys | Issued | 500,000 | $9,000 |
Issue of options.
|
07 Dec 2023 | Jarrod Milani | Issued | 500,000 | $9,000 |
Issue of options.
|
07 Dec 2023 | Jarrod Milani | Issued | 500,000 | $10,000 |
Issue of securities.
|
30 Nov 2023 | Jarrod Milani | Expiry | 1,500,000 | $24,000 |
Options expired.
|
30 Nov 2023 | Marcus Brown | Expiry | 1,500,000 | $24,000 |
Options expired.
|
18 Oct 2023 | Alex Aleksic | Buy | 580,000 | $9,782 |
On-market trade. average price
|
16 Aug 2023 | Marcus Brown | Issued | 1,250,000 | $25,000 |
Issue of securities.
|
16 Aug 2023 | Marcus Brown | Issued | 1,250,000 | $22,500 |
Issue of options.
|
30 Jun 2023 | Jarrod Milani | Buy | 361,840 | $6,121 |
On-market trade.
|
30 Jun 2023 | Alex Aleksic | Buy | 591,833 | $9,377 |
On-market trade. average price
|
21 Jun 2023 | Marcus Brown | Buy | 118,906 | $1,942 |
On-market trade.
|
13 Jun 2023 | Marcus Brown | Buy | 394,516 | $6,725 |
On-market trade. average per share
|
22 May 2023 | Marcus Brown | Buy | 24,035 | $691 |
On-market trade. As per announcement on 30-05-2023
|
18 May 2023 | Marcus Brown | Buy | 156,358 | $4,654 |
On-market trade. average
|
17 May 2023 | Marcus Brown | Buy | 169,434 | $5,044 |
On-market trade. average
|
16 May 2023 | Marcus Brown | Buy | 60,305 | $1,795 |
On-market trade. average
|
15 May 2023 | Marcus Brown | Buy | 6,432 | $200 |
On-market trade.
|
12 May 2023 | Marcus Brown | Buy | 43,699 | $1,153 |
On-market trade.
|
12 May 2023 | Jarrod Milani | Buy | 100,000 | $2,314 |
On-market trade.
|
11 May 2023 | Jarrod Milani | Buy | 61,244 | $1,362 |
On-market trade.
|
11 May 2023 | Marcus Brown | Buy | 45,002 | $999 |
On-market trade.
|
10 May 2023 | Marcus Brown | Buy | 54,060 | $1,155 |
On-market trade.
|
09 May 2023 | Marcus Brown | Buy | 86,752 | $1,663 |
On-market trade. As per announcement on 15-05-2023
|
04 May 2023 | Marcus Brown | Buy | 407,995 | $7,851 |
On-market trade.
|
01 May 2023 | Marcus Brown | Buy | 2,362,599 | $43,022 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Albert Saychuan Cheok | Non-Executive ChairmanNon-Executive Director | Jan 2024 |
Mr Cheok brings a experience and strategic insight from a distinguished 42-year career in monetary policy, financial services and equity capital markets, including roles in the fast-moving consumer goods (FMCG) industry. From 2002 to 2017, Mr Cheok held the role of Chairman of Auric Pacific Group, which he led to become the largest listed food conglomerate in Singapore. From 2006 to 2017, Mr Cheok was also Chairman of the Board of First REIT Singapore. Mr Cheok was the founding Chairman of 5G Networks which listed on the ASX in 2018 before merging with WebCentral in 2021. In policy, Mr Cheok held the role of Chief Manager (now titled Assistant Governor) of the Reserve Bank of Australia (RBA) from October 1988 to September 1989, before becoming the Commissioner of Banking in Hong Kong. He was subsequently made an Executive Director of the Hong Kong Monetary Authority from April 1993 to May 1995.
|
Mr Marcus Brown | Co-FounderChief Executive OfficerManaging Director | Dec 2016 |
Mr Brown previously worked at AON in the corporate risk management and international captive insurance teams at AON, where he assisted multi-national companies manage risk and insurance. He has co-founded Forbidden Foods in 2010.
|
Ms Katie Eshuys | Non-Executive Director | Jul 2022 |
Ms Eshuys is an experienced executive in the global food and beverage industry, specialising in scaling emerging brands and delivering global revenue growth with a passion for ushering in the next wave of bold, innovative CPG products, and continuing to accelerate global expansion for high growth brands.
|
Mr Alex Aleksic | Chief Executive OfficerManaging Director | Jul 2023 |
Mr Aleksic is a senior business strategist and advisor with over twenty years of senior managerial experience in commercial, operational and financial roles within multinational, ASX top 50 companies private equity and high net worth ownership structures. Most recently, Mr Aleksic was Chief Financial Officer of Australian leading Australian beverage company, Lark Distillery Limited (ASX:LRK) between June 2020 and December 2022). During his time with Lark. His previous roles include positions as Chief Financial Officer at Accent Group (ASX:AX1), Shaver Shop Gr (ASX:SSG) and senior multi-discipline roles within Goodyear Dunlop, Telstra (ASX:TLS), Coles (ASX:COL) and Kodak Australasia. Mr Aleksic also launched Rightsize Advisory, a consultancy firm supporting small to medium sized businesses seeking growth, succession planning and/or exit strategies.
|
Mr Nathan Quailey | Non-Executive Director | Jan 2024 |
Mr Quailey is a senior advertising executive who currently serves as Chief Growth Officer of multinational advertising & marketing agency Ogilvy. Prior to his appointment as Chief Growth Officer, Mr Quailey was General Manager (Australia) from October 2012 to December 2023. His career experience is ideally suited to guiding the direction of Forbidden Foods broader marketing initiatives for the growing Blue Dinosaur product range as the Company expands distribution across global markets.
|
Mrs Lucy Rowe | Joint Company Secretary | Jun 2022 |
-
|
Lucy Rowe | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Tuwhera Te Rangi Ltd | 18,918,560 | 11.14% |
Mkb Family Investments Pty Ltd <Mkb Family A/C> | 15,081,377 | 8.88% |
Milani Family Investments Pty Ltd <Milani Family A/C> | 9,950,895 | 5.86% |
Scintilla Strategic Investments Limited | 5,000,000 | 2.94% |
Mr Mark Butler & Mrs Lynda Rae Butler | 4,990,049 | 2.94% |
Tindalls Trustee Limited <Dunn Family A/C> | 4,004,702 | 2.36% |
Citicorp Nominees Pty Limited | 3,272,392 | 1.93% |
Mr Mark James Klose & Mrs Belinda Anne Klose <Klose Family Super Fund A/C> | 3,000,000 | 1.77% |
B F A Pty Ltd | 2,770,298 | 1.63% |
Demasiado Pty Ltd <Demasiado Family A/C> | 2,500,000 | 1.47% |
Mfa Capital Pty Ltd <T & J Adams Super Fund A/C> | 2,500,000 | 1.47% |
Digging Lion Pty Ltd <Adam & Victoria Soffer A/C> | 2,489,283 | 1.47% |
Sandhurst Trustees Ltd <Jmfg Consol A/C> | 2,133,334 | 1.26% |
Mr Mark James Klose | 2,000,000 | 1.18% |
Mr Roger Alter | 2,000,000 | 1.18% |
Madam Suat Chin Koh | 1,985,137 | 1.17% |
Tr Nominees Pty Ltd | 1,829,703 | 1.08% |
D J Marwood Pty Ltd <D J Marwood Super Fund A/C> | 1,798,859 | 1.06% |
Techinvest Holdings Pty Ltd <Anm A/C> | 1,704,225 | 1.00% |
It Invest Pty Ltd | 1,700,000 | 1.00% |
Netwealth Investments Limited <Wrap Services A/C> | 1,524,574 | 0.90% |
Talmalmo Investments Pty Ltd | 1,505,186 | 0.89% |