Forbidden Foods Ltd (ASX: FFF) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Forbidden Foods Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$4.98 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
712.10 million
Earnings per share
-0.008
Dividend per share
N/A
Year To Date Return
-12.50%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Forbidden Foods Ltd (ASX: FFF)
Latest News
Share Market News
Here's why the Baby Bunting (ASX:BBN) share price is edging higher
Share Market News
Why did the Forbidden Foods (ASX:FFF) share price tumble 5% today?
Share Market News
Forbidden Foods share price doubles after completing its IPO
FFF ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Forbidden Foods Ltd
Forbidden Foods Ltd is an Australian owned and managed food company specialising in the sourcing and development of health focused food products for retail and food service in Australia and abroad. The company creates healthy and nutritious products that engage, delight and inspire health conscious consumers with its innovation, authenticity, quality and sustainability.
FFF Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 24 Apr 2025 | $0.01 | $0.00 | 0.00% | 5,280,451 | $0.01 | $0.01 | $0.01 |
| 23 Apr 2025 | $0.01 | $0.00 | 0.00% | 8,476,525 | $0.01 | $0.01 | $0.01 |
| 22 Apr 2025 | $0.01 | $0.00 | 0.00% | 9,439,224 | $0.01 | $0.01 | $0.01 |
| 17 Apr 2025 | $0.01 | $0.00 | 0.00% | 154 | $0.01 | $0.01 | $0.01 |
| 16 Apr 2025 | $0.01 | $0.00 | 0.00% | 760,000 | $0.01 | $0.01 | $0.01 |
| 15 Apr 2025 | $0.01 | $0.00 | 0.00% | 3,411,998 | $0.01 | $0.01 | $0.01 |
| 11 Apr 2025 | $0.01 | $0.00 | 0.00% | 711,355 | $0.01 | $0.01 | $0.01 |
| 10 Apr 2025 | $0.01 | $0.00 | 0.00% | 1,654,306 | $0.01 | $0.01 | $0.01 |
| 09 Apr 2025 | $0.01 | $0.00 | 0.00% | 41,053 | $0.01 | $0.01 | $0.01 |
| 08 Apr 2025 | $0.01 | $0.00 | 0.00% | 28,835 | $0.01 | $0.01 | $0.01 |
| 07 Apr 2025 | $0.01 | $0.00 | 0.00% | 6,307,868 | $0.01 | $0.01 | $0.01 |
| 04 Apr 2025 | $0.01 | $0.00 | 0.00% | 4,251,970 | $0.01 | $0.01 | $0.01 |
| 03 Apr 2025 | $0.01 | $0.00 | 0.00% | 1,968,122 | $0.01 | $0.01 | $0.01 |
| 02 Apr 2025 | $0.01 | $0.00 | 0.00% | 4,207,949 | $0.01 | $0.01 | $0.01 |
| 01 Apr 2025 | $0.01 | $0.00 | 0.00% | 12,253,048 | $0.01 | $0.01 | $0.01 |
| 31 Mar 2025 | $0.01 | $0.00 | 0.00% | 6,109,486 | $0.01 | $0.01 | $0.01 |
| 28 Mar 2025 | $0.01 | $0.00 | 0.00% | 10,768,343 | $0.01 | $0.01 | $0.01 |
| 27 Mar 2025 | $0.01 | $0.00 | 0.00% | 9,370,273 | $0.01 | $0.01 | $0.01 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 25 Sep 2024 | Alex Aleksic | Issued | 6,111,112 | $90,000 |
Issue of securities.
|
| 25 Sep 2024 | Alex Aleksic | Issued | 4,444,445 | $44,444 |
Issue of options.
|
| 24 Sep 2024 | Nathan Quailey | Issued | 277,778 | $2,777 |
Issue of options.
|
| 24 Sep 2024 | Nathan Quailey | Issued | 277,778 | $5,000 |
Issue of securities.
|
| 24 Sep 2024 | Albert Cheok | Issued | 2,777,778 | $27,777 |
Issue of options.
|
| 24 Sep 2024 | Albert Cheok | Issued | 2,777,778 | $50,000 |
Issue of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Alex Aleksic | Chief Executive OfficerManaging Director | Jul 2023 |
Mr Aleksic is a senior business strategist and advisor with over twenty years of senior managerial experience in commercial, operational and financial roles within multinational, ASX top 50 companies private equity and ownership structures. Most recently, Alex was Chief Financial Officer of Australian beverage company, Lark Distillery Limited (ASX:LRK) between June 2020 and December 2022. During his time with Lark, Alex was in the Company's growth trajectory, earnings growth, M&A strategy and market engagement which lead to the group achieving a peak market capitalisation of ~$450m. His previous roles include Chief Financial Officer at Accent Group (ASX:AX1), Shaver Shop Gr (ASX:SSG) and senior multi-discipline roles within Goodyear Dunlop, Telstra (ASX:TLS), Coles (ASX:COL) and Kodak Australasia. Alex is member of the Risk and Compliance Committee.
|
| Mr Daniel James Rootes | Non-Executive DirectorInterim Chair | Sep 2024 |
--
|
| Mr Timothy (Tim) John Freeburn | Non-Executive Director | Apr 2025 |
Mr Freeburn currently serves as Managing Director of Sesion Tequila, which he co-founded in 2016 with entrepreneur, Jennifer Hawkins.
|
| Mr Blagojce(Bill) Pavlovski | Company Secretary | May 2024 |
-
|
| Michael Ryan | Chief Financial Officer |
-
|
|
| Blagojce(Bill) Pavlovski | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Tuwhera Te Rangi Ltd I | 22,175,402 | 8.86% |
| Legal Toolbox Pty Ltd <The Smidge Digital Unit A/C> | 16,828,283 | 6.73% |
| MKB Family Investments Pty Ltd <Mkb Family A/C> | 15,081,377 | 6.03% |
| MFA Capital Pty Ltd <T & J Adams Super Fund A/C> | 10,692,616 | 4.27% |
| Milani Family Investments Pty Ltd <Milani Family A/C> | 10,470,895 | 4.19% |
| Aleksic Investments Pty Ltd <5N5 A/C> | 9,111,833 | 3.64% |
| Scintilla Strategic Investments Limited | 8,000,000 | 3.20% |
| Mr Mark Butler & Mrs Lynda Rae Butler | 4,990,049 | 1.99% |
| Citicorp Nominees Pty Limited | 4,655,700 | 1.86% |
| Tindalls Trustee Limited <Dunn Family A/C> | 4,004,702 | 1.60% |
| SS415 Developments Pty Ltd | 3,590,342 | 1.44% |
| Mr Oleksandr Artamonov | 3,540,620 | 1.42% |
| Tuwhera Te Rangi Ltd II | 3,124,031 | 1.25% |
| Myxlplix Pty Ltd <Ryan Family Super A/C> | 3,035,700 | 1.21% |
| Mr Mark James Klose & Mrs Belinda Anne Klose <Klose Family Super Fund A/C> | 3,000,000 | 1.20% |
| Chit Pty Ltd <Gwyletta Super Fund A/C> | 2,888,889 | 1.15% |
| Hsbc Custody Nominees (Australia) Limited | 2,828,239 | 1.13% |
| Mr Christopher Paul Eldridge & Mrs Ann Elizabeth Eldridge <Black Dog Invest A/C> | 2,727,272 | 1.09% |
| Digging Lion Pty Ltd <Adam & Victoria Soffer A/C> | 2,489,283 | 1.00% |
| Andker Pty Ltd <Jireh Super Fund A/C> | 2,252,555 | 1.01% |
