Motley Fool Australia

E&P Financial Group Ltd (ASX: EP1) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $147.82 million
P/E Ratio 18.59
Dividend Yield 4.10%
Shares Outstanding 234.63 million
Earnings per share -0.136
Dividend per share 0.05
Year To Date Return 0.83%
Earnings Yield N/A
Franking 100%

E&P Financial Group Ltd (ASX: EP1) Latest News

asx 200 share takeover represented by man drawing illustration of big fish eating little fish

E&P Financial (ASX:EP1) share price lifts 3% on higher takeover bid

More »

Boy with small binoculars and green field in background

6 major events for ASX shares this week

More »

Why the Evans Dixon (ASX:ED1) share price is up 7% as the All Ords slides

More »

Red wall with large white exclamation mark leaning against it

ASIC sues ASX company for more than $100 million

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
01 Apr 2020 $0.0250 100.00% Interim 14 Apr 2020
01 Oct 2019 $0.0300 100.00% Final 11 Oct 2019
01 Apr 2019 $0.0500 100.00% Interim 11 Apr 2019
01 Oct 2018 $0.0600 100.00% Final 10 Oct 2018
01 Jun 2018 $0.0500 100.00% Interim 13 Jun 2018

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About E&P Financial Group Ltd (ASX: EP1)

E&P Financial Group Ltd provides financial services. Its principal activities include the provision of financial advice, investment advice, stockbroking services, property design, and construction management, self-managed superannuation fund administration, the management of investment companies and managed investment schemes, Responsible Entity services to managed investment schemes and advisory services to corporations on equity and debt capital market transactions. The company's operating business segments are Wealth Advice, E&P, and Funds Management.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jan 2021 $0.63 $0.02 3.28% 10,625 $0.61 $0.63 $0.61
14 Jan 2021 $0.61 $0.00 0.00% 40,000 $0.61 $0.61 $0.61
12 Jan 2021 $0.61 $-0.03 -4.72% 1,600 $0.61 $0.61 $0.61
11 Jan 2021 $0.64 $0.04 6.67% 141,001 $0.61 $0.64 $0.60
08 Jan 2021 $0.60 $-0.02 -3.23% 100,000 $0.62 $0.62 $0.60
07 Jan 2021 $0.62 $0.01 1.63% 85,000 $0.61 $0.62 $0.61
06 Jan 2021 $0.62 $0.01 1.64% 27,217 $0.62 $0.62 $0.61
05 Jan 2021 $0.61 $0.01 1.67% 198,887 $0.60 $0.62 $0.60
04 Jan 2021 $0.60 $-0.01 -1.65% 11,000 $0.60 $0.60 $0.60
31 Dec 2020 $0.61 $0.01 1.67% 18,240 $0.60 $0.61 $0.60
29 Dec 2020 $0.60 $-0.03 -4.76% 37,123 $0.60 $0.61 $0.60
24 Dec 2020 $0.63 $0.03 5.00% 52,500 $0.61 $0.63 $0.61
23 Dec 2020 $0.60 $-0.01 -1.65% 16,000 $0.60 $0.60 $0.60
22 Dec 2020 $0.61 $-0.02 -3.23% 62,247 $0.62 $0.62 $0.60
21 Dec 2020 $0.62 $0.00 0.00% 11,174 $0.63 $0.63 $0.62
18 Dec 2020 $0.62 $0.00 0.00% 2,800 $0.62 $0.62 $0.62
17 Dec 2020 $0.62 $-0.01 -1.59% 18,831 $0.62 $0.62 $0.62
16 Dec 2020 $0.63 $-0.01 -1.56% 795 $0.63 $0.63 $0.63
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Harry Kevin McCann Non-Executive Director Feb 2020
Mr David Evans Executive Chairman,Executive Director Feb 2017
Mr Anthony Winchester Pascoe Non-Executive Director Nov 2020
Ms Sally Herman Non-Executive Director Mar 2018
Ms Josephine Linden Non-Executive Director Mar 2018
Mr Paul Ryan Chief Financial Officer,Company Secretary Feb 2020
Paul Ryan Chief Financial Officer,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Alan Dixon 39,122,625 16.67%
Jolimont Terrace Investments Pty Limited 15,581,955 6.64%
Ed Employee Investments Pty Limited 9,053,422 3.86%
Walker Street Lb Nominees Pty Limited 6,917,083 2.95%
Wroxby Pty Limited 5,985,526 2.55%
Bki Investment Company Limited 5,674,572 2.42%
Washington H Soul Pattinson And Company Limited 5,624,571 2.40%
Inishail Pty Limited 5,010,148 2.14%
Laver Place Nominees Pty Limited 4,308,334 1.84%
Morey Ankatell Pty Limited 3,841,369 1.64%
Richard Anthony Lang Hunt 3,753,925 1.60%
Premiership Player Pty Limited 3,266,084 1.39%
Bobby T Pty Ltd 2,512,250 1.07%
Ohjs Group Pty Limited 2,440,000 1.04%
Mr Orange Pty Limited 2,400,000 1.02%
Zonda Capital Pty Limited 2,134,533 0.91%
Ipch Investments Pty Limited 2,092,872 0.89%
David Lea Calvert 1,913,569 0.82%
Wirreanda Investment Holdings 1,910,150 0.81%
Kernick House Pty Limited 1,904,261 0.81%
Show more