E&P Financial Group Ltd (ASX: EP1) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

E&P Financial Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $106.96 million
P/E Ratio 21.83
Dividend Yield 0.00%
Shares Outstanding 237.68 million
Earnings per share -0.200
Dividend per share 0.03
Year To Date Return -10.89%
Earnings Yield 4.58%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • E&P Financial Group Ltd (ASX: EP1)
    Latest News

    A ship captain looking through a pair of binoculars.
    Share Market News

    6 major events for ASX shares this week

    After the takeover surprises of last week, ASX shares could be moved by a range of events during this week,…

    Read more »

    colourful striped umbrella amidst all black umbrellas
    Share Market News

    Why the Evans Dixon (ASX:ED1) share price is up 7% as the All Ords slides

    The Evans Dixon share price is bucking the wider selling trend on the All Ordinaries today. Here's what you need…

    Read more »

    Red wall with large white exclamation mark leaning against it
    Share Market News

    ASIC sues ASX company for more than $100 million

    Evans Dixon in hot water over financial advice given to clients regarding ASX-listed US Masters Residential Property Fund Unit.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    30 Sep 2022 $0.0270 100.00% Final 11 Oct 2022
    01 Apr 2021 $0.0200 100.00% Interim 15 Apr 2021
    01 Apr 2020 $0.0250 100.00% Interim 14 Apr 2020
    01 Oct 2019 $0.0300 100.00% Final 11 Oct 2019
    01 Apr 2019 $0.0500 100.00% Interim 11 Apr 2019
    01 Oct 2018 $0.0600 100.00% Final 10 Oct 2018
    01 Jun 2018 $0.0500 100.00% Interim 13 Jun 2018

    EP1 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About E&P Financial Group Ltd

    Evans Dixon Limited provide financial services through an integrated structuring, investment, execution and advice solution for private clients, institutional clients and corporate clients.

    EP1 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    19 Jun 2024 $0.45 $0.00 0.00% 5 $0.45 $0.45 $0.45
    18 Jun 2024 $0.45 $0.01 2.27% 16 $0.45 $0.45 $0.45
    17 Jun 2024 $0.44 $0.00 0.00% 567 $0.44 $0.44 $0.44
    14 Jun 2024 $0.44 $0.02 4.71% 11,042 $0.43 $0.44 $0.43
    13 Jun 2024 $0.43 $0.01 2.40% 10,004 $0.42 $0.43 $0.42
    12 Jun 2024 $0.42 $0.00 0.00% 23,745 $0.42 $0.42 $0.42
    11 Jun 2024 $0.42 $0.00 0.00% 4,001 $0.42 $0.42 $0.42
    07 Jun 2024 $0.42 $0.01 2.41% 8,201 $0.42 $0.42 $0.42
    06 Jun 2024 $0.42 $-0.01 -2.38% 16,000 $0.42 $0.42 $0.42
    05 Jun 2024 $0.42 $-0.02 -4.55% 765 $0.44 $0.44 $0.42
    04 Jun 2024 $0.44 $0.02 4.71% 127 $0.44 $0.44 $0.44
    03 Jun 2024 $0.43 $0.01 2.38% 215,855 $0.43 $0.43 $0.41
    31 May 2024 $0.42 $0.01 2.44% 310,384 $0.42 $0.43 $0.42
    30 May 2024 $0.41 $-0.01 -2.38% 138,144 $0.42 $0.42 $0.40
    29 May 2024 $0.42 $0.02 5.00% 8,565 $0.40 $0.42 $0.40
    28 May 2024 $0.40 $-0.05 -11.11% 19,194 $0.45 $0.45 $0.38
    27 May 2024 $0.45 $0.00 0.00% 141 $0.45 $0.45 $0.45
    24 May 2024 $0.45 $0.00 0.00% 91 $0.45 $0.45 $0.45
    23 May 2024 $0.45 $-0.01 -2.17% 121 $0.45 $0.45 $0.45
    22 May 2024 $0.46 $0.00 0.00% 397 $0.46 $0.46 $0.46
    21 May 2024 $0.46 $0.00 0.00% 103 $0.46 $0.46 $0.46

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Evans Non-Executive ChairmanNon-Executive Director Feb 2017
    Mr Evans has been a director of E&P Financial Group Limited since February 2017. David is the Non-Executive Chairman of E&P Financial Group Limited, having initially established Evans and Partners Pty Ltd in June 2007. Since 1990, he has worked in a variety of roles within JB Were & Son and then the merged entity Goldman Sachs JBWere Pty Ltd. Prior to establishing Evans and Partners, David ran Goldman Sachs JBWere's (GSJBW) Private Wealth business and the Institutional Equities business. His most recent role at GSJBW was as Managing Director and Chief of Staff. He is a director of Seven West Media and a member of the People, Nomination & Remuneration Committee. He is a member of the Victorian Police Corporate Advisory Group and Chairman of Cricket Australia's Investment Committee.
    Ms Sally Anne McCutchan Non-Executive Director Nov 2021
    Mrs McCutchan has been an Independent Non-Executive Director of E&P Financial Group Limited since November 2021. Sally is the Executive Director of Portfolio Management at Breakthrough Victoria. She was a founding partner and the inaugural CEO of Bridges Australia an affiliate of a global leader in impact investing, Bridges Fund Management. She has experience in finance, funds management and strategy, and has spent many years working in and understanding Asia Pacific markets. She has held senior roles with Accenture, JP Morgan Investment Management and SBC Warburg (now UBS). Sally is also a non-executive director of: Impact Investing Australia, a member of the Global Steering Group for Impact Investment (GSG) and Oxfam Australia where she also Chairs the Finance, Risk and Audit Committee. She is a member of the QBE Committee of Social and Environmental Impact, the wisdom circle of First Australians Capital and the Technical Advisory Group for DFAT's Emerging Markets Impact Investing Fund. She was a member of the expert panel of the Australian Social Impact Investing Taskforce in the Department of the Prime Minister and Cabinet and the Australian Sustainable Finance Initiative Working Group for mobilising capital. She is member of Risk and Compliance Committee.
    Ms Josephine Linden Non-Executive Director Mar 2018
    Mrs Linden has been an Independent Non-Executive Director of E&P Financial Group Limited since March 2018. Josephine is Founder and Chief Executive Officer of Linden Global Strategies, a wealth management advisory firm and multifamily office. She retired from Goldman Sachs as a partner and managing director in 2009, after being with the firm for over twenty-five years and was previously an Adviser to Goldman Sachs JBWere, Australia. Josephine serves on public, non-profit and family boards. She is the Chairman of Lands'End, and is a member of the Board of Directors of Advance, a non-profit organisation for global Australians supported by the Australian Government. She serves as Trustee of the Asia Society and is a member of the Trilateral Commission. She acted as Treasurer and Trustee for the Collegiate School and remains on the Investment Committee. She was Adjunct Professor at the Business School of Columbia University, where she taught a class in wealth management, and currently teaches and moderates ad hoc sessions. She is a member of the Council on Foreign Relations. She is member of Risk and Compliance Committee.
    Mr Anthony John Johnson Executive Director Jun 2022
    Mr Johnson has been an Executive Director of E&P Financial Group since June 2022, with a focus on identifying and developing growth opportunities across the Group. Tony is a company director and adviser, and previously a Partner and CEO of EY in Oceania, Managing Partner of EY's Financial Services business across Asia Pacific and member of EY Asia Pacific and global leadership teams. Over 34 years he combined firm leadership roles with client work at large Australian and global organisations predominately in the financial services sector. Tony is currently a Director of Bupa ANZ, Advisory Board member of Fujitsu ANZ (Chair) and Kieser Australia, member of the Melbourne Cricket Club Committee, Melbourne Theatre Company Management Board, Collier Charitable Fund Trustees, The Royal Melbourne Hospital Foundation Committee and the Executive Committee of UNSW Business Advisory Council. Tony was formerly a member of Champions of Change Coalition, Leadership Council on Cultural Diversity, Business Council of Australia Committees, Business Advisory Board of Monash Business School and Board of ABCN.
    Mr Benedict Peter Keeble Chief Executive OfficerManaging Director Dec 2023
    --
    Mr Michael (Mike) Adams General CounselJoint Company Secretary Dec 2021
    -
    Mr Stephen Ernest Hills Chief Financial OfficerJoint Company Secretary Nov 2022
    -
    Stephen Ernest Hills Chief Financial OfficerJoint Company Secretary
    -
    Francis Araullo Chief Risk Officer
    -
    Michael (Mike) Adams General CounselJoint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    MCF3 E&P Holdco Limited 34,661,934 14.58%
    J P Morgan Nominees Australia Pty Limited 24,216,159 10.19%
    Jolimont Terrace Investments Pty Ltd <Thornton Investments A/C> 15,581,955 6.56%
    National Nominees Limited 13,261,278 5.58%
    E&P Employee Investments Pty Limited 9,593,205 4.04%
    Hsbc Custody Nominees (Australia) Limited 7,693,878 3.24%
    BKI Investment Company Limited 6,631,759 2.79%
    Citicorp Nominees Pty Limited 6,136,516 2.58%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 5,525,140 2.32%
    Inishail Pty Ltd <Keeble Family A/C> 5,010,148 2.11%
    Laver Place Nominees Pty Limited 4,308,334 1.81%
    Morey Ankatell Pty Ltd <Bluebombers S/F A/C> 3,841,369 1.62%
    Richard Anthony Lang Hunt 3,753,925 1.58%
    Premiership Player Pty Ltd <Premiership Legend Super A/C> 3,266,084 1.37%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 3,087,834 1.30%
    Walker Street Lb Nominees Pty Limited 2,432,708 1.02%
    Ohjs Group Pty Limited <Super Hans Super Fund A/C> 2,288,758 0.96%
    Ipch Investments Pty Limited <Ipch Investment A/C> 2,188,372 0.92%
    Zonda Capital Pty Ltd <Flinders Family A/C> 2,134,533 0.90%
    Oh-Rule Pty Ltd <Rule Family A/C> 2,096,534 0.88%

    Profile

    since

    Note