E&P Financial Group Ltd (ASX: EP1) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$147.82 million
P/E Ratio
18.59
Dividend Yield
4.10%
Shares Outstanding
234.63 million
Earnings per share
-0.136
Dividend per share
0.05
Year To Date Return
0.83%
Earnings Yield
N/A
Franking
100%
E&P Financial Group Ltd (ASX: EP1) Latest News
E&P Financial (ASX:EP1) share price lifts 3% on higher takeover bid
Eddy Sunarto | December 11, 2020 5:26pm
Why the Evans Dixon (ASX:ED1) share price is up 7% as the All Ords slides
Bernd Struben | October 27, 2020 3:44pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 01 Apr 2020 | $0.0250 | 100.00% | Interim | 14 Apr 2020 |
| 01 Oct 2019 | $0.0300 | 100.00% | Final | 11 Oct 2019 |
| 01 Apr 2019 | $0.0500 | 100.00% | Interim | 11 Apr 2019 |
| 01 Oct 2018 | $0.0600 | 100.00% | Final | 10 Oct 2018 |
| 01 Jun 2018 | $0.0500 | 100.00% | Interim | 13 Jun 2018 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About E&P Financial Group Ltd (ASX: EP1)
E&P Financial Group Ltd provides financial services. Its principal activities include the provision of financial advice, investment advice, stockbroking services, property design, and construction management, self-managed superannuation fund administration, the management of investment companies and managed investment schemes, Responsible Entity services to managed investment schemes and advisory services to corporations on equity and debt capital market transactions. The company's operating business segments are Wealth Advice, E&P, and Funds Management.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $0.63 | $0.02 | 3.28% | 10,625 | $0.61 | $0.63 | $0.61 |
| 14 Jan 2021 | $0.61 | $0.00 | 0.00% | 40,000 | $0.61 | $0.61 | $0.61 |
| 12 Jan 2021 | $0.61 | $-0.03 | -4.72% | 1,600 | $0.61 | $0.61 | $0.61 |
| 11 Jan 2021 | $0.64 | $0.04 | 6.67% | 141,001 | $0.61 | $0.64 | $0.60 |
| 08 Jan 2021 | $0.60 | $-0.02 | -3.23% | 100,000 | $0.62 | $0.62 | $0.60 |
| 07 Jan 2021 | $0.62 | $0.01 | 1.63% | 85,000 | $0.61 | $0.62 | $0.61 |
| 06 Jan 2021 | $0.62 | $0.01 | 1.64% | 27,217 | $0.62 | $0.62 | $0.61 |
| 05 Jan 2021 | $0.61 | $0.01 | 1.67% | 198,887 | $0.60 | $0.62 | $0.60 |
| 04 Jan 2021 | $0.60 | $-0.01 | -1.65% | 11,000 | $0.60 | $0.60 | $0.60 |
| 31 Dec 2020 | $0.61 | $0.01 | 1.67% | 18,240 | $0.60 | $0.61 | $0.60 |
| 29 Dec 2020 | $0.60 | $-0.03 | -4.76% | 37,123 | $0.60 | $0.61 | $0.60 |
| 24 Dec 2020 | $0.63 | $0.03 | 5.00% | 52,500 | $0.61 | $0.63 | $0.61 |
| 23 Dec 2020 | $0.60 | $-0.01 | -1.65% | 16,000 | $0.60 | $0.60 | $0.60 |
| 22 Dec 2020 | $0.61 | $-0.02 | -3.23% | 62,247 | $0.62 | $0.62 | $0.60 |
| 21 Dec 2020 | $0.62 | $0.00 | 0.00% | 11,174 | $0.63 | $0.63 | $0.62 |
| 18 Dec 2020 | $0.62 | $0.00 | 0.00% | 2,800 | $0.62 | $0.62 | $0.62 |
| 17 Dec 2020 | $0.62 | $-0.01 | -1.59% | 18,831 | $0.62 | $0.62 | $0.62 |
| 16 Dec 2020 | $0.63 | $-0.01 | -1.56% | 795 | $0.63 | $0.63 | $0.63 |
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Alan Dixon | 39,122,625 | 16.67% |
| Jolimont Terrace Investments Pty Limited | 15,581,955 | 6.64% |
| Ed Employee Investments Pty Limited | 9,053,422 | 3.86% |
| Walker Street Lb Nominees Pty Limited | 6,917,083 | 2.95% |
| Wroxby Pty Limited | 5,985,526 | 2.55% |
| Bki Investment Company Limited | 5,674,572 | 2.42% |
| Washington H Soul Pattinson And Company Limited | 5,624,571 | 2.40% |
| Inishail Pty Limited | 5,010,148 | 2.14% |
| Laver Place Nominees Pty Limited | 4,308,334 | 1.84% |
| Morey Ankatell Pty Limited | 3,841,369 | 1.64% |
| Richard Anthony Lang Hunt | 3,753,925 | 1.60% |
| Premiership Player Pty Limited | 3,266,084 | 1.39% |
| Bobby T Pty Ltd | 2,512,250 | 1.07% |
| Ohjs Group Pty Limited | 2,440,000 | 1.04% |
| Mr Orange Pty Limited | 2,400,000 | 1.02% |
| Zonda Capital Pty Limited | 2,134,533 | 0.91% |
| Ipch Investments Pty Limited | 2,092,872 | 0.89% |
| David Lea Calvert | 1,913,569 | 0.82% |
| Wirreanda Investment Holdings | 1,910,150 | 0.81% |
| Kernick House Pty Limited | 1,904,261 | 0.81% |