Energy One Ltd (ASX: EOL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Energy One Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Energy One Ltd (ASX: EOL)
Latest News
Share Market News
Why did these ASX shares outperform their peers in 2025?
Technology Shares
Bell Potter just initiated coverage with a buy recommendation for this ASX technology stock
Technology Shares
Why this ASX tech share is an exciting buy right now
Share Market News
Life360, NextDC, and Siteminder shares reach new highs amid tech sector lead last week
Share Gainers
The small ASX tech share ripping 33% higher amid a takeover bid
Mergers & Acquisitions
Energy One (ASX:EOL) share price gains 6% on acquisition news
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 Sep 2022 | $0.0600 | 0.00% | Final | 20 Oct 2022 |
| 29 Sep 2021 | $0.0600 | 0.00% | Final | 18 Oct 2021 |
| 29 Sep 2020 | $0.0350 | 0.00% | Final | 16 Oct 2020 |
| 03 Oct 2019 | $0.0300 | 0.00% | Final | 21 Oct 2019 |
| 27 Sep 2018 | $0.0200 | 0.00% | Final | 26 Oct 2018 |
| 28 Sep 2017 | $0.0000 | 0.00% | Final | 27 Oct 2017 |
| 01 Sep 2016 | $0.0100 | 0.00% | Final | 30 Sep 2016 |
EOL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Energy One Ltd
Energy One Ltd is a supplier of software products and services. It serves wholesale energy, environmental, and carbon trading markets. The company's only operating segment is the Energy software industry. Its geographical segments include Australasia and Europe. The company derives a majority of its revenue from Europe. Its product portfolio includes the wholesale energy trading suite; energyflow, energyoffer, NemSight, SimEnergy, enTrader, and others.
EOL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $13.07 | $-1.22 | -8.54% | 276,121 | $14.10 | $14.10 | $12.98 |
| 05 Feb 2026 | $14.29 | $-1.22 | -7.87% | 175,940 | $15.20 | $15.20 | $13.81 |
| 04 Feb 2026 | $15.51 | $-1.15 | -6.90% | 73,021 | $16.50 | $16.50 | $15.50 |
| 03 Feb 2026 | $16.66 | $-0.35 | -2.06% | 33,174 | $17.15 | $17.44 | $16.55 |
| 02 Feb 2026 | $17.01 | $0.36 | 2.16% | 144,149 | $16.64 | $17.15 | $16.41 |
| 30 Jan 2026 | $16.65 | $0.27 | 1.65% | 48,147 | $16.13 | $16.70 | $16.05 |
| 29 Jan 2026 | $16.38 | $-0.09 | -0.55% | 57,865 | $16.80 | $16.93 | $16.05 |
| 28 Jan 2026 | $16.47 | $-0.76 | -4.41% | 60,746 | $17.00 | $17.15 | $16.36 |
| 27 Jan 2026 | $17.23 | $0.48 | 2.87% | 34,414 | $17.00 | $17.48 | $16.82 |
| 23 Jan 2026 | $16.75 | $-0.35 | -2.05% | 15,280 | $17.10 | $17.35 | $16.75 |
| 22 Jan 2026 | $17.10 | $0.10 | 0.59% | 23,163 | $17.00 | $17.25 | $16.55 |
| 21 Jan 2026 | $17.00 | $0.01 | 0.06% | 134,618 | $16.75 | $17.24 | $15.93 |
| 20 Jan 2026 | $16.99 | $0.15 | 0.89% | 190,099 | $16.64 | $17.01 | $16.12 |
| 19 Jan 2026 | $16.84 | $-0.58 | -3.33% | 76,450 | $17.25 | $17.29 | $16.47 |
| 16 Jan 2026 | $17.42 | $0.37 | 2.17% | 21,671 | $17.05 | $17.59 | $16.96 |
| 15 Jan 2026 | $17.05 | $-0.20 | -1.16% | 31,468 | $16.90 | $17.49 | $16.78 |
| 14 Jan 2026 | $17.25 | $0.23 | 1.35% | 43,257 | $17.15 | $17.49 | $16.67 |
| 13 Jan 2026 | $17.02 | $0.02 | 0.12% | 43,677 | $16.71 | $17.18 | $16.70 |
| 12 Jan 2026 | $17.00 | $0.00 | 0.00% | 34,824 | $16.65 | $17.20 | $16.65 |
| 09 Jan 2026 | $17.00 | $0.51 | 3.09% | 27,655 | $16.59 | $17.35 | $16.58 |
| 08 Jan 2026 | $16.49 | $-0.15 | -0.90% | 34,231 | $16.40 | $16.87 | $16.35 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 Dec 2025 | Ian Ferrier | Sell | 326,039 | $5,379,643 |
As advised by the company. Sale of shares
|
| 31 Oct 2025 | Andrew Bonwick | Exercise | 10,965 | $209,541 |
Conversion of securities.
|
| 31 Oct 2025 | Andrew Bonwick | Issued | 10,965 | $209,541 |
Conversion of securities.
|
| 31 Oct 2025 | Michael Ryan | Issued | 4,891 | $93,467 |
Conversion of securities.
|
| 31 Oct 2025 | Michael Ryan | Exercise | 4,891 | $93,467 |
Conversion of securities. 1,610 share rights
|
| 31 Oct 2025 | Ian Ferrier | Issued | 10,392 | $198,591 |
Conversion of securities.
|
| 31 Oct 2025 | Ian Ferrier | Exercise | 10,392 | $198,591 |
Conversion of securities.
|
| 31 Oct 2025 | Richard Kimber | Exercise | 10,392 | $198,591 |
Conversion of securities.
|
| 31 Oct 2025 | Richard Kimber | Issued | 10,392 | $198,591 |
Conversion of securities.
|
| 21 Oct 2025 | Shaun Ankers | Issued | 4,570 | $4,570 |
Issue of securities. VWAP, 243,625 share rights
|
| 21 Oct 2025 | Michael Ryan | Issued | 1,610 | $22,947 |
Issue of securities. VWAP, As per announcement, 6,501 - share rights
|
| 01 Sep 2025 | Shaun Ankers | Issued | 87,210 | $450,003 |
Conversion of securities.
|
| 01 Sep 2025 | Shaun Ankers | Exercise | 87,210 | $450,003 |
Conversion of securities. 239,055 share rights
|
| 25 Aug 2025 | Ian Ferrier | Sell | 2,000,000 | $28,400,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Ian Douglas Ferrier | Non-Executive Director | Nov 1996 |
Mr. Ferrier has 40 years' experience in corporate recovery and turnaround practice. He is also the director of several private companies. He was the Chairman of Goodman Group Limited and retired 19 November 2020. He is also a fellow of The Institute of Chartered Accountants in Australia. He was appointed director on 28 November 1996. He is the chair of the Audit Committee and a member of the Remuneration and Risk committees.
|
| Mr Andrew Bonwick | Non-Executive DirectorNon-Executive Chairman | Oct 2006 |
Mr. Bonwick was the Marketing Director of Yallourn Energy for 6 years. His career has included roles in senior management, institutional equity research and management consulting. He was appointed director on 27 October 2006 and is the current Board Chairman. He is also a member of the Risk & Audit Committee as well as the Remuneration Committee.
|
| Mr Michael John(Joseph) Ryan | Non-Executive Director | Jan 2024 |
Mr. Ryan has 40-year expertise as an executive and director in capital markets. Throughout his career, he has specialised in steering companies. He has held several key positions across a range of industries, including executive and board roles at Goldman Sachs JBWere, Morgan Stanley, Citibank, CIMB, and Shaw and Partners. He is Chairman of Sequoia Financial Group (SEQ), Director of PM Capital Global Opportunities Fund (PGF), and a member of the Advisory Board of Centrestone Capital. He was appointed as director on 29 January 2024. He is also a member of the Remuneration Committee, Risk Committee and the Audit Committee.
|
| Mr Shaun Ankers | Chief Executive OfficerManaging Director | Jun 2010 |
Mr. Ankers has 25 years business experience, focused on the growth and development of technology businesses, including sales and marketing experience with Utilities and major clients. He was appointed director on 22 June 2010. He is also a member of the Risk & Audit Committee as well as the Remuneration Committee.
|
| Ms Leanne Theresa Graham | Non-Executive Director | Dec 2022 |
Ms. Byrne has 30 years of experience in the software industry. As an entrepreneur and executive, she has been instrumental in the success of multiple startups and global tech companies. She has provided guidance to businesses around the world, and in 2018, she was honored with the New Zealand Order of Merit for her contributions to the software sector. She was appointed as director on 16 December 2022. She is also Chair of the Remuneration Committee as well as a member of the Risk and the Audit Committee.
|
| Mr Richard Kimber | Non-Executive Director | Mar 2024 |
Mr. Kimber has 30 years of global leadership experience, including roles as Chief Executive, Board Member, and Chair. He has expertise in financial services, capital markets, marketing technology, AI, data analytics, and cloud-based businesses. He is currently a Non-Executive Director of Daisee, an AI software company he founded in 2017. His past roles include CEO of OFX Group, the first Regional Managing Director of Google in Southeast Asia, and Chief Executive of firstdirect Bank in the UK.
|
| Mr Guy Steel | Chief Financial OfficerCompany Secretary | Jun 2021 |
-
|
| Guy Steel | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited A/C 2 | 3,406,504 | 10.87% |
| Citicorp Nominees Pty Limited | 3,249,302 | 10.37% |
| Mr Vaughan Busby | 2,717,867 | 8.67% |
| HSBC Custody Nominees (Australia) Limited | 2,654,998 | 8.47% |
| Sonpine Pty Limited | 2,604,633 | 8.31% |
| Polding Pty Ltd ATF Polding Trust No. 2 | 2,525,000 | 8.06% |
| Polding Pty Ltd | 1,779,727 | 5.68% |
| Gliocas Investments Pty Ltd | 490,462 | 1.57% |
| Graham Shaun Ankers | 482,853 | 1.54% |
| Mast Financial Pty Ltd | 480,863 | 1.53% |
| Abbysah Pty Limited | 480,000 | 1.53% |
| Mr Ottmar Weiss | 480,000 | 1.53% |
| Ankers Super Fund Pty Ltd | 440,066 | 1.40% |
| Mr Jonathan James Tooth | 413,234 | 1.32% |
| May James Consulting Pty Ltd | 399,180 | 1.27% |
| Moat Investments Pty Ltd | 381,117 | 1.22% |
| Rearden Group Pty Ltd | 314,000 | 1.00% |
| Pacific Custodians Pty Limited | 303,445 | 0.97% |
| BNP Paribas Nominees Pty Ltd | 276,853 | 0.88% |
| Invia Custodian Pty Limited | 226,366 | 0.72% |
| JP Morgan Nominees Australia Pty Limited | 215,054 | 0.72% |