Motley Fool Australia

Ecofibre Ltd (ASX: EOF) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $184.33 million
P/E Ratio 500.00
Dividend Yield N/A
Shares Outstanding 339.37 million
Earnings per share 0.003
Dividend per share N/A
Year To Date Return -35.96%
Earnings Yield 0.20%
Franking N/A

Ecofibre Ltd (ASX: EOF) Latest News

Young investor watching share chart in anticipation

Here are 4 ASX shares that insiders have been buying recently

More »

What will Elite Cannabinoids mean for ASX cannabis shares?

More »

asx cannabis shares represented by pug dog pointing to blackboard with cannabis info on it

How did ASX cannabis shares perform in 1H FY21?

More »

Scared young male investor holds hand to forehead and looks at phone in front of yellow background

Why the Ecofibre (ASX:EOF) share price is crashing 16% lower today

More »

Why AMP, Ecofibre, Magellan, & Vita shares are sinking today

More »

medical cannabis

Up in smoke! Why ASX cannabis shares are having a bleary day

More »

marijuana leaf with upward facing arrow

Why the Ecofibre (ASX:EOF) share price is rising today

More »

medical marijuana, cannabis, pot, drug, medical

5 top ASX cannabis shares in 2020

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Ecofibre Ltd (ASX: EOF)

Ecofibre Ltd through its subsidiaries is engaged in three business lines including Ananda Health, Ananda Food and Hemp Black. Amanda Health includes Production and sale of hemp related nutraceutical products focused on the US. Ananda Food includes Production and sale of hemp related food products in Australia. Hemp Black includes the development of hemp related fibreproducts globally.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Mar 2021 $1.25 $-0.02 -1.57% 168,360 $1.29 $1.30 $1.23
02 Mar 2021 $1.27 $0.05 4.10% 125,090 $1.23 $1.30 $1.23
01 Mar 2021 $1.22 $-0.09 -6.87% 500,720 $1.31 $1.36 $1.20
26 Feb 2021 $1.31 $-0.14 -9.66% 282,832 $1.42 $1.45 $1.31
25 Feb 2021 $1.45 $-0.05 -3.32% 102,360 $1.51 $1.53 $1.45
24 Feb 2021 $1.51 $0.00 0.00% 52,308 $1.56 $1.57 $1.49
23 Feb 2021 $1.50 $-0.08 -5.06% 86,381 $1.58 $1.59 $1.50
22 Feb 2021 $1.58 $-0.02 -1.25% 75,121 $1.60 $1.62 $1.58
19 Feb 2021 $1.60 $0.04 2.56% 248,729 $1.58 $1.60 $1.50
18 Feb 2021 $1.57 $0.00 0.00% 92,959 $1.56 $1.57 $1.53
17 Feb 2021 $1.57 $-0.04 -2.50% 163,750 $1.60 $1.60 $1.55
16 Feb 2021 $1.60 $0.00 0.00% 122,800 $1.60 $1.63 $1.56
15 Feb 2021 $1.60 $0.00 0.00% 128,438 $1.62 $1.65 $1.58
12 Feb 2021 $1.60 $-0.02 -1.23% 142,446 $1.65 $1.68 $1.59
11 Feb 2021 $1.63 $-0.18 -10.00% 604,234 $1.69 $1.70 $1.52
10 Feb 2021 $1.80 $0.07 4.05% 156,854 $1.73 $1.85 $1.72
09 Feb 2021 $1.73 $-0.02 -1.14% 74,019 $1.75 $1.75 $1.68
08 Feb 2021 $1.75 $0.02 1.16% 185,645 $1.73 $1.77 $1.69
05 Feb 2021 $1.73 $0.00 0.00% 115,136 $1.73 $1.78 $1.72
04 Feb 2021 $1.73 $-0.02 -1.14% 60,359 $1.75 $1.77 $1.73
03 Feb 2021 $1.75 $-0.03 -1.69% 121,307 $1.78 $1.80 $1.72
02 Feb 2021 $1.78 $0.07 4.08% 106,016 $1.82 $1.82 $1.74
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 Dec 2020 Eric Tse Wang Buy 350 $745,182
21 Aug 2020 Barry Lambert Sell 51 $143,371


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Barry Martin Lambert Non-Executive Chairman,Non-Executive Director Oct 2017
Mr Jonathan (Jon) Peter Meadmore Non-Executive Director Oct 2017
Mr Eric Tse Wang Chief Executive Officer,Managing Director Nov 2015
Ms Kristi Woolrych Non-Executive Director Oct 2020
Mr Jonathan Cedric Mengel Brown Chief Financial Officer,Joint Company Secretary Jan 2021
Ms Robin Sheldon General Counsel,Joint Company Secretary Jan 2021
Jonathan Cedric Mengel Brown Chief Financial Officer,Joint Company Secretary
Robin Sheldon General Counsel,Joint Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 26,664,201 8.00%
Thomas Jefferson University 10,532,143 3.16%
Pacific Custodians Pty Limited 8,016,536 2.40%
Texsymmetry Inc 6,454,890 1.94%
Citicorp Nominees Pty Limited 5,316,294 1.59%
John Ryan 5,099,289 1.53%
Jp Morgan Nominees Australia Pty Limited 4,406,508 1.32%
Barjoy Pty Ltd 3,994,976 1.20%
Barry Martin Lambert & Joy Wilma Lillian Lambert 3,218,975 0.97%
Profitous Pty Ltd 2,946,288 0.88%
Troncell Pty Ltd 2,922,078 0.88%
National Nominees Limited 2,032,896 0.61%
James 1916 Pty Ltd 2,000,000 0.60%
Phildew Pty Ltd 1,948,053 0.58%
Yarrawonga Holdings Pty Ltd 1,616,606 0.48%
Yarrawonga Holdings Pty Limited 1,601,494 0.48%
Miranda June Brown 1,364,998 0.41%
Brian Furnish & Amy Furnish 1,130,191 0.34%
E G Enterprises Pty Ltd 1,101,364 0.33%
William David Furnish 1,035,793 0.31%
Show more