Encounter Resources Ltd (ASX: ENR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Encounter Resources Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $198.44 million
P/E Ratio 8.93
Dividend Yield 0.00%
Shares Outstanding 558.99 million
Earnings per share -0.008
Dividend per share N/A
Year To Date Return N/A
Earnings Yield 11.20%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Encounter Resources Ltd (ASX: ENR)
    Latest News

    Man with rocket wings which have flames coming out of them.
    Share Gainers

    Guess which ASX All Ords stock just rocketed 21% on 'exceptional' results

    Investors are sending the ASX All Ords stock flying higher on Wednesday. But why?

    Read more »

    A woman jumps for joy with a rocket drawn on the wall behind her.
    Materials Shares

    ASX copper stock surges 25% on new discovery

    Niobium is getting this copper explorer's shareholders excited.

    Read more »

    a man raises his fists to the air in joyous celebration while learning some exciting good news via his computer screen in an office setting.
    Share Gainers

    Why Domino's, Encounter, Magnetic Resources, and ResMed shares are rising today

    These shares are avoiding the market selloff. But why?

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Share Gainers

    Why Challenger, Deep Yellow, Encounter Resources, and Resolute Mining shares are rising today

    These shares are having a good start to the week. But why?

    Read more »

    a business man in a suit holds his hand over his eyes as he bows his head in a defeated post suggesting regret and remorse.
    Share Fallers

    Why Champion Iron, Core Lithium, Encounter Resources, and Rio Tinto shares are dropping

    These shares are having a tough time on Tuesday. But why?

    Read more »

    Two happy excited friends in euphoria mood after winning in a bet with a smartphone in hand.
    Share Gainers

    Why Core Lithium, Encounter Resources, Red 5, and Regis Resources shares are storming higher

    These shares are starting the week with a bang. But why?

    Read more »

    Man in mining hat with fists raised and eyes closed looking happy and excited about the Newcrest share price
    Materials Shares

    This ASX mining share is surging 26% on 'high-grade' drilling results

    Investors are getting excited about this niobium explorer.

    Read more »

    A female miner wearing a high vis vest and hard hard smiles and holds a clipboard while inspecting a mine site with a colleague.
    Resources Shares

    4 ASX mining shares going gangbusters while the market dives

    These mining shares are having a strong session. But why?

    Read more »

    Three miners looking at a tablet.
    Resources Shares

    4 ASX small-cap mining insiders buying up big chunks of company shares

    These companies were worthy of their directors' money in recent weeks.

    Read more »

    A boy is about to rocket from a copper-coloured field of hay into the sky.
    Resources Shares

    3 ASX copper shares that have surged 100% to 400% in a year

    Looking ahead, the market experts are seeing red. The red metal, that is.

    Read more »

    A group of people in suits and hard hats celebrate the rising share price with champagne.
    Share Gainers

    These 3 ASX mining shares surged more than 20% on Monday

    These were the winning miners today.

    Read more »

    a man sits on a rocket propelled office chair and flies high above a city
    Resources Shares

    Encounter Resources (ASX:ENR) share price blasts 15% higher on copper update

    What did the company announce today?

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    28 Dec 2017 $0.0040 0.00% Special 29 Jan 2018
    20 Apr 2017 $0.0025 0.00% Special 22 May 2017

    ENR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Encounter Resources Ltd

    Encounter Resources Ltd is a mineral exploration company focus is on discovering copper and critical mineral deposits in Australia. It is engaged in generation, mineral exploration and project development in Western Australia and the Northern Territory, including the Company's Aileron Project in the West Arunta, Western Australia, and the Sandover copper project in the Northern Territory.

    ENR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    02 Feb 2026 $0.36 $-0.03 -7.89% 575,468 $0.36 $0.37 $0.33
    30 Jan 2026 $0.38 $-0.02 -5.00% 525,077 $0.39 $0.40 $0.36
    29 Jan 2026 $0.40 $0.01 2.53% 381,555 $0.41 $0.42 $0.39
    28 Jan 2026 $0.40 $-0.01 -2.47% 328,884 $0.42 $0.42 $0.40
    27 Jan 2026 $0.41 $-0.02 -4.71% 748,425 $0.43 $0.43 $0.40
    23 Jan 2026 $0.43 $-0.01 -2.33% 100,357 $0.43 $0.43 $0.42
    22 Jan 2026 $0.43 $-0.03 -6.59% 450,976 $0.46 $0.46 $0.42
    21 Jan 2026 $0.46 $0.04 9.52% 397,385 $0.42 $0.46 $0.42
    20 Jan 2026 $0.42 $-0.01 -2.33% 153,140 $0.43 $0.43 $0.42
    19 Jan 2026 $0.43 $0.00 0.00% 53,293 $0.43 $0.43 $0.43
    16 Jan 2026 $0.43 $-0.02 -4.49% 473,333 $0.46 $0.46 $0.42
    15 Jan 2026 $0.45 $0.00 0.00% 334,291 $0.45 $0.46 $0.44
    14 Jan 2026 $0.45 $0.01 2.30% 524,681 $0.44 $0.46 $0.44
    13 Jan 2026 $0.44 $0.00 0.00% 315,679 $0.44 $0.45 $0.44
    12 Jan 2026 $0.44 $0.03 7.41% 519,544 $0.41 $0.45 $0.41
    09 Jan 2026 $0.41 $0.00 0.00% 105,204 $0.41 $0.42 $0.41
    08 Jan 2026 $0.41 $0.01 2.50% 27,257 $0.41 $0.41 $0.40
    07 Jan 2026 $0.40 $-0.02 -4.76% 87,916 $0.42 $0.42 $0.40
    06 Jan 2026 $0.42 $0.03 7.69% 304,651 $0.40 $0.42 $0.39
    05 Jan 2026 $0.39 $-0.01 -2.50% 99,072 $0.39 $0.40 $0.39

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    10 Dec 2025 Philip Crutchfield Issued 1,111,112 $500,000
    Issue of securities.
    10 Dec 2025 Philip Crutchfield Issued 325,000 $133,250
    Issue of options.
    28 Nov 2025 Philip Crutchfield Issued 118,928 $49,949
    Issue of options.
    28 Nov 2025 William Robinson Issued 1,263,610 $530,716
    Issue of options.
    28 Nov 2025 Peter Bewick Issued 118,928 $49,949
    Issue of options.
    28 Nov 2025 Jonathan (Jon) Hronsky Issued 118,928 $49,949
    Issue of options.
    20 Nov 2025 Jonathan (Jon) Hronsky Exercise 180,000 $40,320
    Exercise of options.
    20 Nov 2025 Jonathan (Jon) Hronsky Issued 180,000 $40,320
    Exercise of options.
    20 Nov 2025 Peter Bewick Exercise 180,000 $40,320
    Exercise of options.
    20 Nov 2025 Peter Bewick Issued 180,000 $40,320
    Exercise of options.
    20 Nov 2025 William Robinson Issued 450,000 $100,800
    Exercise of options.
    20 Nov 2025 William Robinson Exercise 450,000 $100,800
    Exercise of options.
    20 Nov 2025 Philip Crutchfield Issued 630,000 $141,120
    Exercise of options.
    20 Nov 2025 Philip Crutchfield Exercise 630,000 $141,120
    Exercise of options.
    04 Mar 2025 Philip Crutchfield Buy 431,761 $100,168
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr William Michael Bennett Robinson Managing DirectorExecutive Chairman Jun 2004
    Mr Robinson has worked in the resources industry in Australia and Canada for over twenty-five years. Mr Robinson's experience includes senior management roles at a large international resources company and executive roles in the junior mining and exploration sector. Mr Robinson is a former president of the resources industry advocacy body, the Association of Mining and Exploration Companies (AMEC). He was previously a member of the Strategic Advisory Board at the Centre for Exploration Targeting University of Western Australia and the Australian Federal Government's Resources 2030 Taskforce.
    Mr Peter Bewick Exploration Director Oct 2005
    Mr Bewick has over thirty years of industry experience. He held several senior mine and exploration geological roles during a fourteen-year career with WMC, including Exploration Manager and Geology Manager of the Kambalda Nickel Operations and Exploration Manager for St Ives Gold Operations. Mr Bewick also held corporate roles with WMC as Exploration Manager for the Nickel Business Unit and Exploration Manager for North America based in Denver, Colorado. He has experience in project generation for a range of commodities including nickel, gold, copper and bauxite. Mr Bewick has been a member of MERIWA College since 2013.
    Dr Jonathan (Jon) Mark Andrew Hronsky Non-Executive Director May 2007
    Dr Hronsky has more than forty years of experience in the mineral exploration industry, primarily focused on project generation, technical innovation and exploration strategy development. Dr Hronsky has expertise in regional-scale exploration targeting a range of commodities. His work led to the discovery of the West Musgrave nickel sulphide province in Western Australia. Dr Hronsky was previously Manager-Strategy & Generative Services for BHP Billiton Mineral Exploration. Prior to that, he was Global Geoscience Leader for WMC Resources Ltd. He is currently a director of exploration consulting group Western Mining Services and former Chairman of the board of management of the Centre for Exploration Targeting at the University of Western Australia.
    Mr Philip David Crutchfield Non-Executive Director Oct 2019
    Mr Crutchfield specializes in commercial law. Philip is a non-executive director of Western Australian gold focused company Hamelin Gold Limited.Mr Crutchfield is a board member of the Bell Shakespeare Theatre Company and the Victorian Bar Foundation Limited. Philip is also a former partner of Mallesons Stephen Jaques (now King & Wood Mallesons).
    Mr Simon Hay Non-Executive Director Jan 2026
    Mr Hay is a mining professional with management, corporate and technical experience built up over a career spanning 30 years in Australia and internationally. He is currently Executive Chairman of Leo Lithium Ltd (ASX:LLL). From July 2019 to November 2021, he was CEO of Galaxy Resources, an ASX listed lithium producer and developer until merging with Orocobre. Prior to this, as Head of Resource Development for Iluka Resources Limited. Mr Hay also spent 5 years in the sales and marketing of Ilukas industrial mineral products across Asia and globally. In addition to his functional experience in executive and management roles, Mr Hays technical experience covers the functions of smelting, refining, project commissioning and the life cycle of capital works across various commodities. Mr Hay is also a Non-Executive Director of Lotus Resources, an ASX-listed uranium mining and development company with assets in Malawi and Botswana.
    Mr Kevin R Hart Company Secretary
    -
    Mr Dan Travers Joint Company Secretary Nov 2008
    -
    Kevin R Hart Company Secretary
    -
    Dan Travers Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 59,030,475 11.80%
    Will Robinson and Associates 28,385,889 5.67%
    Chalice Mining Limited 27,331,579 5.46%
    Zero Nominees Pty Ltd 25,700,000 5.14%
    Peter Bewick and Associates 12,110,303 2.42%
    Precision Opportunities Fund Ltd <Investment A/C> 11,442,673 2.29%
    UBS Nominees Pty Ltd 10,618,541 2.12%
    Paul Chapman and Associates 9,832,150 1.96%
    Citicorp Nominees Pty Limited 9,253,167 1.85%
    Philip Crutchfield and Associates 9,061,152 1.81%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 8,387,492 1.68%
    Jayleaf Holdings Pty Ltd <The Pollock Investment A/C> 6,600,000 1.32%
    Picton Cove Pty Ltd 6,419,437 1.28%
    Thorney International Pty Ltd 6,346,463 1.27%
    Melbourne Securities Corporation Limited <Orimco Resource Fund A/C> 5,617,829 1.12%
    Fifty Second Celebration Pty Ltd <McBain Family A/C> 5,554,921 1.11%
    Seneschal (WA) Pty Ltd <Winston Scotney Family A/C> 5,200,000 1.04%
    Treasury Services Group Pty Ltd <Nero Resource Fund A/C> 4,627,735 0.92%
    Evergem Pty Ltd <The Evergem Unit A/C> 4,231,044 0.85%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 3,700,607 0.74%

    Profile

    since

    Note