Motley Fool Australia

Emyria Ltd (ASX: EMD) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $40.04 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 254.09 million
Earnings per share -0.030
Dividend per share N/A
Year To Date Return 177.17%
Earnings Yield N/A
Franking N/A

Emerald Clinics Limited (ASX: EMD) Latest News

Bag of white pills spilled onto a blue surface

Emyria (ASX:EMD) share price falling on news of MDMA therapy trial

More »

Falling cannabis asx share price represented by cannabis leaves on a declining line graph

Cann (ASX:CAN) share price slides despite collaboration news

More »

Five stacked building blocks with green arrows, indicating rising inflation or share prices

Why the Emyria (ASX:EMD) share price is climbing 7% higher today

More »

blocks trending up

Emyria (ASX:EMD) share price up 131% this month. Here’s why

More »

medical app, medical, healthcare, mobile

Why the Emyria (ASX:EMD) share price is seesawing today

More »

cannabis leaves on a rising line graph representing growth of ASX cannabis share price

Emerald Clinics share price soars 30% on new record

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Emyria Ltd (ASX: EMD)

Emyria Ltd operates a network of specialist medical clinics and uses purpose-built software and technology to gather clinical data from consenting patients. The anonymized data is commercialized as clinical evidence.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 May 2021 $0.26 $0.01 3.92% 1,549,006 $0.25 $0.27 $0.24
03 May 2021 $0.26 $0.04 18.60% 2,285,694 $0.22 $0.26 $0.22
30 Apr 2021 $0.22 $-0.02 -8.70% 835,381 $0.23 $0.24 $0.21
29 Apr 2021 $0.23 $0.03 14.63% 1,317,750 $0.21 $0.23 $0.21
28 Apr 2021 $0.21 $-0.02 -9.09% 464,468 $0.23 $0.23 $0.21
27 Apr 2021 $0.22 $0.01 4.76% 472,527 $0.22 $0.22 $0.22
26 Apr 2021 $0.21 $0.01 5.00% 1,023,041 $0.21 $0.22 $0.21
23 Apr 2021 $0.20 $0.00 0.00% 237,238 $0.20 $0.20 $0.20
22 Apr 2021 $0.20 $0.01 5.26% 213,790 $0.19 $0.20 $0.19
21 Apr 2021 $0.19 $-0.01 -5.00% 664,763 $0.19 $0.20 $0.18
16 Apr 2021 $0.20 $0.00 0.00% 339,427 $0.21 $0.21 $0.19
15 Apr 2021 $0.20 $0.00 0.00% 971,558 $0.20 $0.21 $0.19
14 Apr 2021 $0.20 $-0.02 -9.09% 1,135,983 $0.22 $0.22 $0.20
13 Apr 2021 $0.22 $0.00 0.00% 205,044 $0.22 $0.22 $0.22
12 Apr 2021 $0.22 $0.00 0.00% 1,458,741 $0.23 $0.24 $0.22
09 Apr 2021 $0.22 $0.01 4.76% 2,321,136 $0.21 $0.24 $0.21
08 Apr 2021 $0.21 $0.01 5.00% 1,177,094 $0.20 $0.22 $0.20
07 Apr 2021 $0.20 $0.02 10.81% 1,943,676 $0.19 $0.21 $0.19
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
13 Nov 2020 Matthew (Matt) Callahan Issued 1 $114,000
13 Nov 2020 John Tooke Issued 1 $76,000
13 Nov 2020 Michael Winlo Issued 4 $304,000
13 Nov 2020 Alistair Vickery Issued 2 $152,000
12 Nov 2020 Stewart Washer Buy 255 $20,321
11 Nov 2020 Stewart Washer Buy 150 $12,283
10 Nov 2020 Stewart Washer Buy 100 $7,986
09 Nov 2020 Stewart Washer Buy 270 $20,765
19 Oct 2020 Alistair Vickery Buy 128 $10,002
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Matthew (Matt) Callahan Non-Executive Director Mar 2018
Dr Stewart James Washer Executive Chairman,Executive Director Mar 2018
Sir John Tooke Non-Executive Director Feb 2020
Dr Michael Winlo Managing Director Nov 2019
Dr Alistair Vickery Executive Director Nov 2018
Mr Simon Lee Robertson Company Secretary
Su-Mei Sain Chief Financial Officer
Adam James Chief Operating Officer
Simon Lee Robertson Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Stewart James Washer & Patrizia Derna Washer <The Washer Family A/C> 28,400,000 13.43%
Mal Washer Nominees Pty Ltd <Mal Washer Family No1 A/C> 19,600,000 9.27%
Mercator Shipwrights Pty Ltd <Mecator A/C> 19,600,000 9.27%
Mr Craig Lawrence Darby <Craig Lawrence Darby A/C> 19,600,000 9.27%
Lakevvest Pty Ltd <Raymond Desmond Family A/C> 5,160,532 2.44%
Mr Stephen Peter Somerville 4,900,000 2.32%
Mr Pak Lim Kong 3,416,667 1.62%
National Nominees Limited 2,600,000 1.23%
Mr Andrew Warren Simmons & Mrs Peta Sarah Lloyd Harris <Andeta Family A/C> 2,513,431 1.19%
Mr Craig Lawrence Darby 2,000,000 0.95%
Alexander Holdings (Wa) Pty Ltd 2,000,000 0.95%
Pac Partners Securities Pty Ltd 1,990,000 0.94%
D Schecter Medicine Professional Corporation 1,960,000 0.93%
Adam James <Araucariaa/C> 1,960,000 0.93%
Hsbc Custody Nominees (Australia) Limited 1,828,167 0.86%
Cann Group Limited 1,562,500 0.74%
Canopy Growth Corporation 1,562,500 0.74%
Baza High Conviction Pty Ltd <Baza High Conviction A/C> 1,398,431 0.66%
Mr Pak Lim Kong (I) 1,250,027 0.59%
Liddle Investments Group Pty Ltd <Liddle Super Fund A/C> 1,250,000 0.59%
Show more