Eagle Mountain Mining Ltd (ASX: EM2) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Eagle Mountain Mining Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$123.99 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
229.60 million
Earnings per share
-0.057
Dividend per share
N/A
Year To Date Return
17.58%
Earnings Yield
N/A
Franking
N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Eagle Mountain Mining Ltd (ASX: EM2)
Latest News
Resources Shares
What’s happening with the Eagle Mountain (ASX:EM2) share price today?
Resources Shares
Why is the Eagle Mountain (ASX:EM2) share price flying 13% today?
Share Gainers
Why the Eagle Mountain (ASX:EM2) share price is surging 19% higher again today
Share Gainers
Eagle Mountain (ASX:EM2) share price rose 51% after high-grade discovery
EM2 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Eagle Mountain Mining Ltd
Eagle Mountain Mining Ltd is engaged in the exploration and evaluation of properties. The company explores for copper, gold, silver, and porphyry copper deposits. Its project portfolios include Silver Mountain and Oracle Ridge. Its geographical segments include Australia and the United States of America.
EM2 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 Dec 2021 | $0.54 | $-0.03 | -5.26% | 739,234 | $0.56 | $0.57 | $0.53 |
| 30 Nov 2021 | $0.57 | $0.03 | 5.61% | 147,941 | $0.57 | $0.58 | $0.55 |
| 29 Nov 2021 | $0.54 | $-0.04 | -6.90% | 330,705 | $0.55 | $0.55 | $0.53 |
| 26 Nov 2021 | $0.58 | $0.03 | 5.45% | 95,480 | $0.58 | $0.58 | $0.55 |
| 25 Nov 2021 | $0.55 | $-0.03 | -5.17% | 298,665 | $0.58 | $0.59 | $0.55 |
| 24 Nov 2021 | $0.58 | $0.01 | 1.75% | 524,466 | $0.57 | $0.58 | $0.55 |
| 23 Nov 2021 | $0.57 | $0.01 | 1.79% | 328,379 | $0.56 | $0.59 | $0.56 |
| 22 Nov 2021 | $0.56 | $-0.02 | -3.42% | 627,291 | $0.59 | $0.59 | $0.55 |
| 19 Nov 2021 | $0.59 | $-0.01 | -1.68% | 352,286 | $0.60 | $0.61 | $0.58 |
| 18 Nov 2021 | $0.60 | $-0.04 | -6.35% | 516,466 | $0.64 | $0.64 | $0.60 |
| 17 Nov 2021 | $0.63 | $-0.04 | -6.02% | 384,537 | $0.65 | $0.65 | $0.63 |
| 16 Nov 2021 | $0.67 | $0.02 | 3.10% | 178,762 | $0.65 | $0.67 | $0.65 |
| 15 Nov 2021 | $0.65 | $-0.02 | -3.03% | 233,956 | $0.66 | $0.68 | $0.65 |
| 12 Nov 2021 | $0.66 | $0.00 | 0.00% | 391,468 | $0.69 | $0.70 | $0.65 |
| 11 Nov 2021 | $0.66 | $-0.02 | -2.94% | 488,615 | $0.67 | $0.70 | $0.66 |
| 10 Nov 2021 | $0.68 | $-0.01 | -1.45% | 246,301 | $0.69 | $0.72 | $0.64 |
| 09 Nov 2021 | $0.69 | $0.07 | 11.20% | 343,199 | $0.64 | $0.69 | $0.64 |
| 08 Nov 2021 | $0.63 | $-0.03 | -4.62% | 335,047 | $0.67 | $0.67 | $0.63 |
| 05 Nov 2021 | $0.65 | $0.01 | 1.56% | 318,342 | $0.65 | $0.65 | $0.64 |
| 04 Nov 2021 | $0.64 | $-0.04 | -5.88% | 472,774 | $0.68 | $0.70 | $0.64 |
| 03 Nov 2021 | $0.68 | $0.02 | 3.03% | 151,034 | $0.68 | $0.69 | $0.67 |
| 02 Nov 2021 | $0.66 | $-0.04 | -5.71% | 209,552 | $0.71 | $0.71 | $0.65 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Nov 2021 | Charles (Charlie) Bass | Issued | 1 | $1,000,000 |
Placement.
|
| 08 Oct 2021 | Charles (Charlie) Bass | Issued | 1 | $1,000,000 |
As advised by the company. Trading in $USD
As approved by shareholders at general meeting on 8 October 2021, shares issued in lieu of repayment of US$1,000,000 loan received from Quartz Mountain Mining Pty Ltd. |
| 03 May 2021 | Roger Port | Issued | 1 | $1,747,500 |
Issue of options.
|
| 03 May 2021 | Charles (Charlie) Bass | Issued | 5 | $2,000,000 |
Placement.
|
| 03 May 2021 | Charles (Charlie) Bass | Issued | 1 | $1,747,500 |
Issue of options.
|
| 03 May 2021 | Brett Rowe | Issued | 1 | $1,165,000 |
Issue of options.
|
| 03 May 2021 | Rick Crabb | Issued | 1 | $1,747,500 |
Issue of options.
|
| 10 Feb 2021 | Charles (Charlie) Bass | Buy | 3 | $733,000 |
Exercise of options.
|
| 10 Feb 2021 | Charles (Charlie) Bass | Exercise | 3 | $733,000 |
Exercise of options.
|
| 10 Feb 2021 | Rick Crabb | Exercise | 61 | $12,200 |
Exercise of options.
|
| 10 Feb 2021 | Rick Crabb | Buy | 61 | $12,200 |
Exercise of options.
|
| 10 Feb 2021 | Roger Port | Exercise | 43 | $8,600 |
Exercise of options.
|
| 10 Feb 2021 | Roger Port | Buy | 43 | $8,600 |
Exercise of options.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Rick Wayne Crabb | Non-Executive ChairmanNon-Executive Director | Sep 2017 |
Mr Crabb practised as a solicitor from 1980 to 2004 with Robinson Cox (now Clayton Utz) and Blakiston & Crabb (now Gilbert & Tobin) specialising in mining, corporate and commercial law, advised in relation to numerous project developments in Australia and Africa.He has since focused on his public company directorships and investments. He has been involved as a director and strategic shareholder in a number of successful public companies. He is currently also Chairman of Ora Gold Limited and Paladin Energy Limited.
|
| Mr Charles (Charlie) Bennett Bass | Chief Executive OfficerManaging Director | Sep 2017 |
Mr Bass joined AMAX Inc, an American mining company in their Head Office in 1976 and came to Perth in 1978. Between 1980 to 1981, AMAX had him work in Tuscon, Arizona at the Twin Buttes copper mine. Charles returned to Australia and established his first company, Metech Pty Ltd in late 1981.He established Eagle Mining Corporation in 1992 with Tony Poli and was responsible for the deal that led to the discovery of the very successful Nimary Gold Mine. Eagle Mining Corporation won both Explorer of the Year and then Developer of the Year at Diggers and Dealers conference and was subject to a hostile takeover in 1997.He then co-founded Aquila Resources Ltd with Tony Poli in 2000 and helped transition it from a gold explorer to iron ore and coal before it too was subject to a hostile $1.4 billion takeover in 2014 at the hands of a joint bid between Baosteel and ASX listed Aurizon.
|
| Mr Brett Anthony Rowe | Alternate Director | Sep 2017 |
Mr Rowe has over 20 years' experience in the financial services industry. he is is also a director of the Centre for Entrepreneurial Research and Innovation Limited (CERI).
|
| Mr Roger Maitland Port | Non-Executive Director | Sep 2017 |
Mr Port was a partner of PricewaterhouseCoopers from 1997 to 2016. He has 30 years experience in financial analysis, company and business valuations, transaction due diligence and mergers and acquisitions and led the PricewaterhouseCoopers Perth Deals team from 2009 to 2016. He has had significant experience in the resources sector in his career and jointly led the PwC Australia Deals Energy & Mining industry group for five years.He is a board Member of the Harry Perkins Institute of Medical Research, Chair of Council of Guildford Grammar School and a board Member of Guildford Grammar School Foundation.
|
| Mr Mark Edward Pitts | Company Secretary |
-
|
|
| Mr Tim Mason | Chief Executive Officer | Jan 2020 |
-
|
| Tim Mason | Chief Executive Officer |
-
|
|
| Mark Edward Pitts | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Silver Mountain Mining Nominee Pty Ltd | 53,480,001 | 37.27% |
| Cs Third Nominees Pty Limited | 6,885,107 | 4.80% |
| Dr Salim Cassim | 3,940,000 | 2.75% |
| Mr Philip John Cawood | 3,639,100 | 2.54% |
| Aralad Management Pty Ltd | 3,130,770 | 2.18% |
| National Nominees Limited | 2,417,125 | 1.68% |
| Ubs Nominees Pty Ltd | 2,177,603 | 1.52% |
| Maximus Flannery Pty Ltd | 1,923,077 | 1.34% |
| Citicorp Nominees Pty Limited | 1,691,109 | 1.18% |
| Snowball 3 Pty Ltd | 1,557,153 | 1.08% |
| HSBC Custody Nominees (Australia) Limited | 1,441,456 | 1.00% |
| Bfb Holdings Pty Ltd | 1,366,667 | 0.95% |
| Equity Trustees Limited | 1,153,846 | 0.80% |
| Dahima Pty Ltd | 1,101,668 | 0.77% |
| Alitime Nominees Pty Ltd | 1,100,000 | 0.77% |
| Mr Nicolas Michael Watt | 1,100,000 | 0.77% |
| Mainview Holdings Pty Ltd | 1,000,000 | 0.70% |
| Mr Geoffrey John Fennell & Mrs Carmel Ann Fennell | 1,000,000 | 0.70% |
| Flue Holdings Pty Ltd | 1,000,000 | 0.70% |
| Kero Investments Pty Ltd | 966,000 | 0.67% |