Motley Fool Australia

ELMO Software Ltd (ASX: ELO) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $554.79 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 86.42 million
Earnings per share -0.254
Dividend per share N/A
Year To Date Return 2.27%
Earnings Yield N/A
Franking N/A

ELMO Software Ltd (ASX: ELO) Latest News

tech shares

ELMO Software (ASX:ELO) share price drops lower despite strong Q1 growth

More »

The next big thing magnifying glass

Looking for the next big thing? Check out these exciting ASX tech shares

More »

child in superman outfit pointing skyward

3 exciting ASX growth shares to buy for stellar long term returns

More »

asx tech shares for october represented by digitised jack o lanterns on tv, laptop and tablet screens

Top ASX tech shares to buy in October 2020

More »

broker Buy Shares

Top brokers name 3 ASX shares to buy next week

More »

share price higher

Why Downer, ELMO, Netwealth, & Sezzle shares are storming higher today

More »

ASX tech shares

Why the ELMO Software (ASX:ELO) share price is on watch today

More »

Woman in mustard yellow blouse on laptop holds both hands out to either side with graphic illustration of question marks above them

Are these the best small cap ASX shares to buy for FY 2021?

More »

About ELMO Software Ltd (ASX: ELO)

ELMO Software Ltd is a provider of software-as-a-service, cloud-based talent management software solutions. The company develops, sells, and implements a range of modular software applications to manage human resource-related processes including recruitment, onboarding, performance management, learning and development, succession planning, and others. The company also provides HR core, a software module for people management, and employee self-service. The company operates in three geographical markets - Australia, New Zealand, and the United Kingdom. Geographically, Australia contributes to the vast majority of total revenue.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Dec 2020 $6.42 $0.02 0.31% 64,714 $6.45 $6.51 $6.41
03 Dec 2020 $6.40 $0.08 1.27% 387,768 $6.38 $6.46 $6.25
02 Dec 2020 $6.32 $-0.13 -2.02% 110,148 $6.50 $6.50 $6.27
01 Dec 2020 $6.45 $0.01 0.16% 111,036 $6.40 $6.53 $6.40
30 Nov 2020 $6.44 $0.10 1.58% 149,292 $6.45 $6.54 $6.38
27 Nov 2020 $6.34 $0.09 1.44% 141,361 $6.35 $6.48 $6.32
26 Nov 2020 $6.25 $-0.05 -0.79% 98,610 $6.33 $6.34 $6.22
25 Nov 2020 $6.30 $-0.18 -2.78% 116,476 $6.48 $6.58 $6.30
24 Nov 2020 $6.48 $0.08 1.25% 107,953 $6.45 $6.57 $6.41
23 Nov 2020 $6.40 $0.10 1.59% 185,820 $6.40 $6.54 $6.33
20 Nov 2020 $6.30 $-0.30 -4.55% 162,175 $6.65 $6.67 $6.30
19 Nov 2020 $6.60 $0.18 2.80% 353,120 $6.42 $6.72 $6.40
18 Nov 2020 $6.42 $-0.02 -0.31% 261,413 $6.47 $6.50 $6.33
17 Nov 2020 $6.44 $0.24 3.87% 323,998 $6.23 $6.45 $6.21
16 Nov 2020 $6.20 $0.10 1.64% 35,349 $6.14 $6.23 $6.14
13 Nov 2020 $6.10 $0.04 0.66% 132,033 $6.06 $6.15 $5.95
12 Nov 2020 $6.06 $-0.07 -1.14% 156,382 $6.15 $6.16 $6.02
11 Nov 2020 $6.13 $0.41 7.17% 292,970 $5.95 $6.26 $5.89
10 Nov 2020 $5.72 $-0.26 -4.35% 211,998 $6.01 $6.06 $5.72
09 Nov 2020 $5.98 $0.18 3.10% 187,863 $5.83 $6.03 $5.83
06 Nov 2020 $5.80 $-0.07 -1.19% 135,464 $5.96 $5.96 $5.74
05 Nov 2020 $5.87 $0.19 3.35% 315,920 $5.72 $5.99 $5.66
04 Nov 2020 $5.68 $0.18 3.27% 120,303 $5.60 $5.69 $5.48
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Apr 2020 Catherine (Kate) Hill Buy 1 $4,891
10 Jan 2020 Catherine (Kate) Hill Buy 981 $5,984


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Catherine (Kate) Jane Hill Non-Executive Director Jun 2018
Mr Barry Steven Lewin Non-Executive Chairman,Non-Executive Director Oct 2018
Mr Danny Lessem Chief Executive Officer,Executive Director Oct 2002
Ms Leah Graeve Non-Executive Director Jun 2019
Ms Anna Sandham Joint Company Secretary May 2017
Mr James Haslam Joint Company Secretary,Chief Financial Officer Feb 2018
Anna Sandham Joint Company Secretary
James Haslam Joint Company Secretary,Chief Financial Officer
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 17,134,960 20.00%
Jlab Investments (No. 2) Pty Ltd 13,655,865 15.94%
Lessem Trading Pty Ltd 10,823,149 12.64%
Mr Manuel Garber & Mrs Bessie Garber 9,656,482 11.27%
Hsbc Custody Nominees (Australia) Limited 5,622,233 6.56%
HSBC Custody Nominees (Australia) Limited A/C 2 4,992,117 5.83%
Citicorp Nominees Pty Limited 4,025,223 4.70%
National Nominees Limited 3,588,362 4.19%
Merrill Lynch (Australia) Nominees Pty Limited 1,743,063 2.03%
Bnp Paribas Nominees Pty Ltd 445,654 0.52%
Mr Xin Sun 430,695 0.50%
Gordon Starkey 420,695 0.49%
Mr Darryl Justin Garber 399,695 0.47%
Cs Fourth Nominees Pty Limited 299,461 0.35%
Neweconomy Com Au Nominees Pty Limited 286,286 0.33%
BNP Paribas Noms(Nz) Ltd 272,031 0.32%
Truebell Capital Pty Ltd 248,281 0.29%
HSBC Custody Nominees (Australia) Limited GSCO ECA 204,493 0.24%
BNP Paribas Nominees Pty Ltd i 180,914 0.21%
Mr Trevor Rael Lonstein 162,696 0.19%
Show more