Elanor Commercial Property Fund (ASX: ECF) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Elanor Commercial Property Fund Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Elanor Commercial Property Fund (ASX: ECF)
Latest News
No posts found.
Frequently Asked Questions
-
Yes, Elanor Commercial Property Fund has historically paid four unfranked distributions a year.
-
Elanor Commercial Property Fund generally pays its distributions in February, May, August, and November.
-
Elanor Commercial Property Fund listed on the ASX on 6 December 2019.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 30 Dec 2025 | $0.0163 | 0.00% | Interim | 27 Feb 2026 |
| 29 Sep 2025 | $0.0163 | 0.00% | Interim | 06 Nov 2025 |
| 27 Jun 2025 | $0.0188 | 0.00% | Final | 01 Sep 2025 |
| 28 Mar 2025 | $0.0188 | 0.00% | Interim | 05 May 2025 |
| 30 Dec 2024 | $0.0188 | 0.00% | Interim | 28 Feb 2025 |
| 27 Sep 2024 | $0.0188 | 0.00% | Interim | 06 Nov 2024 |
| 27 Jun 2024 | $0.0213 | 0.00% | Final | 30 Aug 2024 |
| 27 Mar 2024 | $0.0213 | 0.00% | Interim | 03 May 2024 |
| 28 Dec 2023 | $0.0213 | 0.00% | Interim | 29 Feb 2024 |
| 28 Sep 2023 | $0.0213 | 0.00% | Interim | 08 Nov 2023 |
| 29 Jun 2023 | $0.0235 | 0.00% | Final | 31 Aug 2023 |
| 30 Mar 2023 | $0.0235 | 0.00% | Interim | 05 May 2023 |
| 29 Dec 2022 | $0.0235 | 0.00% | Interim | 28 Feb 2023 |
| 29 Sep 2022 | $0.0235 | 0.00% | Interim | 03 Nov 2022 |
| 29 Jun 2022 | $0.0235 | 0.00% | Final | 31 Aug 2022 |
| 30 Mar 2022 | $0.0235 | 0.00% | Interim | 06 May 2022 |
| 30 Dec 2021 | $0.0235 | 0.00% | Interim | 28 Feb 2022 |
| 29 Sep 2021 | $0.0235 | 0.00% | Interim | 10 Nov 2021 |
| 29 Jun 2021 | $0.0249 | 0.00% | Final | 03 Sep 2021 |
| 30 Mar 2021 | $0.0248 | 0.00% | Interim | 14 May 2021 |
| 30 Dec 2020 | $0.0255 | 0.00% | Interim | 05 Mar 2021 |
| 29 Sep 2020 | $0.0252 | 0.00% | Interim | 16 Nov 2020 |
| 29 Jun 2020 | $0.0237 | 0.00% | Final | 31 Aug 2020 |
| 30 Mar 2020 | $0.0288 | 0.00% | Interim | 15 May 2020 |
ECF ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Elanor Commercial Property Fund
Elanor Commercial Property Fund (ASX: ECF) is an externally-managed real estate investment fund investing in Australian commercial properties. The fund's current portfolio consists of nine commercial and office properties located in major metropolitan areas or established commercial precincts around Australia. The company derives the majority of its revenue through rent paid by a mix of government, corporate, and small-to-medium-sized business tenants.
ECF Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $0.58 | $-0.02 | -3.39% | 294,628 | $0.59 | $0.59 | $0.57 |
| 05 Feb 2026 | $0.59 | $-0.01 | -1.67% | 414,331 | $0.60 | $0.60 | $0.58 |
| 04 Feb 2026 | $0.60 | $-0.02 | -3.25% | 278,562 | $0.62 | $0.62 | $0.60 |
| 03 Feb 2026 | $0.62 | $0.00 | 0.00% | 19,365 | $0.62 | $0.63 | $0.62 |
| 02 Feb 2026 | $0.62 | $-0.01 | -1.60% | 249,262 | $0.61 | $0.63 | $0.60 |
| 30 Jan 2026 | $0.63 | $0.02 | 3.28% | 2,158 | $0.62 | $0.63 | $0.61 |
| 29 Jan 2026 | $0.61 | $0.00 | 0.00% | 28,522 | $0.63 | $0.63 | $0.61 |
| 28 Jan 2026 | $0.61 | $-0.02 | -3.17% | 195,741 | $0.62 | $0.63 | $0.61 |
| 27 Jan 2026 | $0.63 | $0.01 | 1.60% | 28,607 | $0.62 | $0.63 | $0.62 |
| 23 Jan 2026 | $0.63 | $0.01 | 1.61% | 139,072 | $0.62 | $0.63 | $0.62 |
| 22 Jan 2026 | $0.62 | $0.01 | 1.64% | 181,103 | $0.61 | $0.62 | $0.61 |
| 21 Jan 2026 | $0.61 | $-0.01 | -1.61% | 172,275 | $0.61 | $0.61 | $0.60 |
| 20 Jan 2026 | $0.62 | $0.01 | 1.63% | 77,373 | $0.62 | $0.62 | $0.61 |
| 19 Jan 2026 | $0.62 | $-0.02 | -3.17% | 124,715 | $0.63 | $0.63 | $0.62 |
| 16 Jan 2026 | $0.63 | $0.01 | 1.60% | 71,663 | $0.62 | $0.64 | $0.62 |
| 15 Jan 2026 | $0.63 | $0.01 | 1.61% | 14,198 | $0.63 | $0.63 | $0.62 |
| 14 Jan 2026 | $0.62 | $0.00 | 0.00% | 359,132 | $0.62 | $0.63 | $0.62 |
| 13 Jan 2026 | $0.62 | $-0.01 | -1.59% | 74,554 | $0.63 | $0.63 | $0.62 |
| 12 Jan 2026 | $0.63 | $-0.01 | -1.57% | 42,238 | $0.64 | $0.64 | $0.63 |
