DUG Technology Ltd (ASX: DUG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

DUG Technology Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $223.67 million
P/E Ratio 87.16
Dividend Yield 0.00%
Shares Outstanding 135.56 million
Earnings per share 0.014
Dividend per share N/A
Year To Date Return -27.40%
Earnings Yield 1.15%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • DUG Technology Ltd (ASX: DUG)
    Latest News

    ASX shares buy unstoppable asx share price represented by man in superman cape pointing skyward
    Technology Shares

    DUG Technology (ASX:DUG) share price flying 17% higher today

    As the DUG Technology Ltd (ASX: DUG) share price soars more than 17% today, we take a look at what…

    Read more »

    ASX Share Market News

    Why the Dug (ASX: DUG) share price is climbing higher today

    The Dug share price is storming higher today as the company announced that it had signed an agreement with a…

    Read more »

    DUG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About DUG Technology Ltd

    DUG Technology Ltd. engages in the provision of software solutions for scientific data analysis. It offers computing as a services (HPCaaS), software solutions, and scientific data analysis services for the global technology and resources sector. The company was founded by Matthew Lamont and Troy Thompson in 2003 on and is headquartered in West Perth, Australia.

    DUG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Aug 2026 $1.59 $-0.01 -0.63% 1,024,227 $1.62 $1.64 $1.53
    27 Aug 2026 $1.60 $-0.34 -17.53% 3,613,916 $1.91 $1.91 $1.53
    26 Aug 2026 $1.94 $0.00 0.00% 316,103 $1.96 $2.09 $1.91
    25 Aug 2026 $1.94 $0.04 2.11% 160,793 $1.92 $2.00 $1.91
    24 Aug 2026 $1.90 $-0.01 -0.52% 78,064 $1.91 $1.94 $1.89
    21 Aug 2026 $1.91 $-0.02 -1.04% 66,099 $1.94 $1.94 $1.89
    20 Aug 2026 $1.93 $0.03 1.58% 235,013 $1.90 $1.94 $1.89
    19 Aug 2026 $1.90 $-0.06 -3.07% 89,244 $1.97 $1.97 $1.88
    18 Aug 2026 $1.96 $0.06 3.16% 2,222,140 $1.92 $1.99 $1.89
    17 Aug 2026 $1.90 $0.00 0.00% 208,249 $1.91 $1.98 $1.87
    14 Aug 2026 $1.90 $0.05 2.71% 1,700,222 $1.85 $1.93 $1.85
    13 Aug 2026 $1.85 $0.00 0.00% 475,193 $1.85 $1.86 $1.74
    12 Aug 2026 $1.85 $-0.06 -3.15% 246,157 $1.92 $1.92 $1.83
    11 Aug 2026 $1.91 $-0.02 -1.04% 229,514 $1.95 $1.95 $1.86
    10 Aug 2026 $1.93 $-0.01 -0.52% 142,169 $1.94 $1.94 $1.90
    07 Aug 2026 $1.94 $-0.06 -3.00% 116,411 $2.00 $2.00 $1.92
    06 Aug 2026 $2.00 $-0.03 -1.48% 127,370 $2.01 $2.03 $1.94
    05 Aug 2026 $2.03 $0.01 0.50% 37,561 $2.01 $2.05 $2.00
    04 Aug 2026 $2.02 $0.01 0.50% 32,454 $2.02 $2.04 $2.00
    03 Aug 2026 $2.01 $-0.02 -0.99% 59,946 $2.03 $2.03 $1.99

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 May 2026 David Monk Buy 2,418 $5,378
    On-market trade.
    21 May 2026 David Monk Buy 1,918 $4,406
    On-market trade.
    20 May 2026 David Monk Sell 1,916 $4,237
    On-market trade.
    20 May 2026 David Monk Sell 1,916 $4,237
    On-market trade.
    19 May 2026 David Monk Sell 2 $4
    On-market trade.
    19 May 2026 David Monk Sell 2 $4
    On-market trade.
    06 Mar 2026 David Monk Buy 5,000 $10,500
    On-market trade.
    05 Mar 2026 David Monk Buy 12,500 $25,000
    On-market trade.
    31 Dec 2025 Matthew Lamont Issued 115,749 $253,490
    Issue of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Mark Puzey Non-Executive Director Jun 2020
    Mr Puzey was with global accounting firm KPMG for 33 years. During this time he held roles in internal and external audit, IT advisory, risk management, governance, strategy, and business transformation; focused on ASX listed companies. Mr Puzey was the Asia Pacific IT governance and strategy service line leader, primary partner in Australia providing IT service organisation audit opinions and national leader of product heads (IT advisory). Other current directorships include Deputy Chair and Audit and Risk Management Chair of Horizon Power (since December 2021); Non-Executive Director and Audit and Risk Committee Chair of Sircel Ltd (since May 2020); Council member of Edith Cowan University (since May 2025). He is chair of Risk Committee.
    Mr Matthew Lamont Managing Director Jun 2014
    Mr Lamont sets the Company's strategic direction. He remains involved in its research and development. Prior to founding DUG, Dr Lamont held technical positions at Woodside in Perth and BHP Billiton in Houston. He is an Adjunct Associate Professor at Curtin University.
    Ms Louise Elizabeth Bower Non-Executive Director Jun 2014
    Ms Bower has over 27 years' experience. Ms Bower was responsible for global commercial operations including financial planning, management of financial risks and governance. Prior to joining DUG, Ms Bower held financial roles in different industry sectors and jurisdictions, including South Africa and the United Kingdom. She is member of risk committee.
    Mr Francesco (Frank) Sciarrone Non-Executive DirectorNon-Executive Chairman Jul 2015
    Mr Sciarrone, over the past 37 years, has held senior management positions in the banking, funds management and investment advisory industries. He is Executive Chairman of Vantage Wealth Management Pty Ltd (since April 2008). Former directorships include Chairman of Fire and Emergency Services Superannuation Board (retired August 2022) and prior Chair of Audit and Risk and Investment Commitiees; Director of Government Employees Superannuation Board and Chair of the Audit and Risk and Investment Commitiees (resigned September 2022); Director of Biovision Pty Ltd and Biovision 2020 Holdings Pty Ltd (resigned April 2024). He is member of the Risk Commitiee.
    Dr David James Monk Non-Executive Director Oct 2024
    Dr Monk served as director of geophysics and as a distinguished advisor at Apache CorporaAon, until his retirement in October 2019. Dr Monk started his career on seismic crews in West Africa and has subsequently been involved in seismic processing and acquisition in parts of the world including ongoing time in the Middle East. Throughout his career, he has retained an interest in developing ways to acquire, process and utilise seismic data to improve final interpretation. Author of more than 200 technical papers and several patents, he was selected to deliver the SEG's Distinguished Instructor Short Course (DISC) for 2020. He currently serves as a technical advisor for several geophysical companies including ACTeQ (a seismic survey design software company where he was co-founder) and GTI (a seismic node manufacturer).
    Ms Jacqueline (Jackie) A Barry Company Secretary May 2020
    -
    Daniel Lamont Ac\ng Chief Financial Officer
    -
    Jacqueline (Jackie) A Barry Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 23,822,057 17.69%
    Citicorp Nominees Pty Limited 19,432,926 14.43%
    UBS Nominees Pty Ltd 13,162,758 9.77%
    Mr Matthew Gordon Lamont 12,300,000 9.13%
    J P Morgan Nominees Australia Pty Limited 10,486,655 7.79%
    Ms Sheila Teresa Lamont 8,200,000 6.09%
    Mr Calan Leslie Mcintyre <Scr Mcintyre A/C> 3,640,000 2.70%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,549,829 1.15%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 1,464,772 1.09%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 1,412,392 1.05%
    Grandalbero Pty Ltd <The Thompson Family A/C> 1,263,481 0.94%
    Merrill Lynch (Australia) Nominees Pty Limited 1,076,998 0.80%
    Lytton Nominees Pty Ltd <Lytton Super Fund A/C> 1,021,418 0.76%
    Lsr Trading Pty Limited 1,000,000 0.74%
    Kaynadan Pty Ltd <The Bower Family A/C> 890,510 0.66%
    Saroda Holding Pty Ltd <Sciarrone Family S/F A/C> 670,000 0.50%
    First Samuel Ltd Acn 086243567 <Anf Its Mda Clients A/C> 574,242 0.43%
    BNP Paribas Noms Pty Ltd 494,737 0.37%
    Chefley Pty Ltd <The Edward Thomas A/C> 430,166 0.32%
    Lamont Geophysical Services Pty Ltd <Sheila Lamont Family A/C> 400,455 0.30%

    Profile

    since

    Note