Dateline Resources Ltd (ASX: DTR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Dateline Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Dateline Resources Ltd (ASX: DTR)
Latest News
Share Fallers
Why Dateline, Fortescue, Jumbo, and Sayona Mining shares are sinking today
Share Gainers
Why ARB, BHP, Dateline, and Seek shares are dropping today
Share Gainers
Why Dateline, DigiCo, Liontown, and Pilbara Minerals shares are racing higher today
Share Fallers
Why Dateline, DroneShield, Ora Banda, and Pilbara Minerals shares are dropping today
Gold
Guess which ASX stock is rocketing 75% on big news
Resources Shares
Why did the Dateline Resources share price just pop 34% then stop?
Share Gainers
Why the Dateline Resources (ASX:DTR) share price is rocketing 150% higher
Gold
Dateline Resources (ASX:DTR) share price rockets 38%. Here's why
DTR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Dateline Resources Ltd
Dateline Resources Ltd is an Australian-based company focused on gold mining and exploration targets in Colorado, located in the United States of America, as well as in the Republic of Fiji and Australia. It derives maximum revenue from the USA. The company's projects include the Colosseum Gold Mine, Gold Link, Udu Mine, the Colosseum Rare Earths Project, the Argos Strontium Project, and others.
DTR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2026 | $0.37 | $0.00 | 0.00% | 12,661,375 | $0.38 | $0.39 | $0.37 |
| 14 Jan 2026 | $0.37 | $0.03 | 8.82% | 14,932,963 | $0.34 | $0.38 | $0.33 |
| 13 Jan 2026 | $0.34 | $0.02 | 6.15% | 9,623,054 | $0.34 | $0.35 | $0.33 |
| 12 Jan 2026 | $0.33 | $0.05 | 18.18% | 20,113,995 | $0.29 | $0.34 | $0.29 |
| 09 Jan 2026 | $0.28 | $0.00 | 0.00% | 3,662,749 | $0.28 | $0.29 | $0.28 |
| 08 Jan 2026 | $0.28 | $-0.01 | -3.57% | 8,460,592 | $0.28 | $0.29 | $0.27 |
| 07 Jan 2026 | $0.28 | $0.05 | 21.74% | 18,328,276 | $0.24 | $0.28 | $0.24 |
| 06 Jan 2026 | $0.23 | $0.01 | 4.44% | 12,820,769 | $0.23 | $0.25 | $0.23 |
| 05 Jan 2026 | $0.23 | $0.01 | 4.55% | 5,695,315 | $0.24 | $0.24 | $0.23 |
| 02 Jan 2026 | $0.22 | $-0.01 | -4.44% | 3,673,990 | $0.22 | $0.23 | $0.22 |
| 31 Dec 2025 | $0.23 | $0.00 | 0.00% | 3,241,163 | $0.22 | $0.23 | $0.22 |
| 30 Dec 2025 | $0.23 | $-0.01 | -4.35% | 4,922,240 | $0.22 | $0.23 | $0.22 |
| 29 Dec 2025 | $0.23 | $0.00 | 0.00% | 8,063,428 | $0.23 | $0.24 | $0.22 |
| 24 Dec 2025 | $0.23 | $0.00 | 0.00% | 3,490,014 | $0.24 | $0.24 | $0.22 |
| 23 Dec 2025 | $0.24 | $0.01 | 4.55% | 8,368,076 | $0.23 | $0.24 | $0.23 |
| 22 Dec 2025 | $0.22 | $0.02 | 9.76% | 8,327,505 | $0.22 | $0.23 | $0.22 |
| 19 Dec 2025 | $0.21 | $0.02 | 10.81% | 11,827,812 | $0.20 | $0.21 | $0.19 |
| 18 Dec 2025 | $0.19 | $-0.04 | -18.18% | 24,099,933 | $0.21 | $0.22 | $0.17 |
| 17 Dec 2025 | $0.22 | $-0.01 | -4.35% | 5,437,683 | $0.22 | $0.23 | $0.21 |
| 16 Dec 2025 | $0.23 | $-0.01 | -4.08% | 9,565,558 | $0.24 | $0.24 | $0.23 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 18 Dec 2025 | Stephen Baghdadi | Buy | 1,000,000 | $190,796 |
On-market trade.
|
| 22 Oct 2025 | Stephen Baghdadi | Exercise | 13,863,072 | $277,261 |
Exercise of options.
|
| 22 Oct 2025 | Stephen Baghdadi | Buy | 13,863,072 | $277,261 |
Exercise of options.
|
| 09 Oct 2025 | Anthony (Tony) Ferguson | Buy | 500,000 | $67,500 |
Exercise of options. as per annoucenment
|
| 04 Sep 2025 | Mark Johnson | Buy | 500,000 | $67,500 |
Exercise of options.
|
| 04 Sep 2025 | Mark Johnson | Exercise | 500,000 | $67,500 |
Exercise of options. As per announcements on 05-09-2025
|
| 05 Aug 2025 | Gregory Hall | Issued | 5,000,000 | $50,000 |
Issue of securities.
|
| 05 Aug 2025 | Anthony (Tony) Ferguson | Issued | 5,000,000 | $50,000 |
Issue of securities.
|
| 05 Aug 2025 | Francis (Bill) Lannen | Transfer | 4,713,023 | $589,127 |
Off-market transfer. Assuming off market transfer of shares
|
| 05 Aug 2025 | Francis (Bill) Lannen | Transfer | 4,713,023 | $589,127 |
Off-market transfer. Assuming off market transfer of shares
|
| 05 Aug 2025 | Francis (Bill) Lannen | Issued | 5,000,000 | $50,000 |
Issue of securities.
|
| 24 Jun 2025 | Stephen Baghdadi | Buy | 53,000,208 | $1,060,004 |
Exercise of options. As per annoucenemnet on 25-06-2025
|
| 24 Jun 2025 | Stephen Baghdadi | Exercise | 53,000,208 | $1,060,004 |
Exercise of options.
|
| 24 Jun 2025 | Stephen Baghdadi | Buy | 53,000,208 | $1,060,004 |
Exercise of options. As per announceement on 02-07-2025
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Mark Roderick Granger Johnson | Non-Executive DirectorNon-Executive Chairman | Apr 2013 |
Mr Johnson has worked in banking and corporate finance for more than fifty years. He retired as Deputy Chairman of Macquarie Bank in mid-2007 and now divides his time between work in the private and public sectors. He is a senior adviser to Gresham Partners, and from 2002 to 2013 one of the three Australian members of the APEC Business Advisory Council (ABAC).
|
| Mr Stephen Baghdadi | Chief Executive OfficerManaging Director | Jul 2014 |
Mr Baghdadi has acted as an executive director for numerous ASX listed companies as well as privately held controlling interests in manufacturing, software development and property concerns.
|
| Mr Gregory Clifton Hall | Non-Executive Director | Jan 2015 |
Mr Hall has over 50 years of international experience. From 1988-2006, he was employed by the Placer Dome group of companies, serving as Chief Geologist-World Wide during the last five years he was there. Placer Dome was later acquired by Barrick Gold Corporation in early 2006. Over the course of his career, he had a senior role in the discoveries of both Gold Field's Granny Smith mine and Rio Tinto's Yandi iron ore mine. In addition, he took part in the discoveries of Keringal and Wallaby gold mines in Australia's Eastern Goldfields, as well as the definition of AngloGold Ashanti's Sunrise gold mine.
|
| Mr Anthony (Tony) John Ferguson | Non-Executive Director | Aug 2019 |
Mr Ferguson is an investor, entrepreneur and an investment banker. Most of his career was with Macquarie Group where he established and led the natural resources team that advised on many major transactions in the mining industry. He established Macquarie's presence in Canada, headed Macquarie's Asian investment banking operations, established and led the Asia Resources Fund. His career included three years as Managing Director and Head of Investment Banking at Rothschild Australia and a Global Partner of Rothschild Investment Bank.
|
| Mr George Brack | Non-Executive Director | Jan 2026 |
Mr Brack is a mining executive and finance professional with over 30 years of experience in the North American mining sector. He is currently the Chair of the Board of Wheaton Precious Metals (NYSE: WPM), where he has served for the past 16 years. Mr Bracks previous directorships include serving as Chair or director mining companies - including Capstone Copper (TSX: CS) (Lead Independent Director until 2023) and Red Back Mining amongst others. Mr Bracks career has included senior positions in mining investment banking and corporate development, including as Vice President of Corporat Development at Placer Dome, with a focus on strategic mergers and acquisitions and project financing.
|
| Mr Phillips Baker Jr | Non-Executive Director | Jan 2026 |
Mr Baker Jr is a regarded U.S. mining leader with 30 years of executive experience. He was the Chief Executive Officer of Hecla Mining Company (NYSE: HL) for 23 years (2001-2024) and served on Heclas Board during that period.
|
| Mr John Smith | Chief Financial OfficerCompany Secretary | Oct 2022 |
-
|
| John Smith | Chief Financial OfficerCompany Secretary |
-
|
|
| Simon Slesarewich | Chief Operating Officer |
-
|
|
| Andrew Rowell | Investor Affairs Manager |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 743,784,997 | 22.03% |
| Mr Mark Roderick Granger Johnson | 488,970,438 | 14.48% |
| Mr Stephen Baghdadi | 396,890,307 | 11.75% |
| HSBC Custody Nominees (Australia) Limited | 193,131,442 | 5.72% |
| Bola Investmens Llc | 150,000,000 | 4.44% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 113,207,908 | 3.35% |
| Murtagh Bros Vineyards Pty Ltd | 57,666,665 | 1.71% |
| White Cedar Corp Pty Ltd | 45,250,000 | 1.34% |
| Graham Craig | 40,934,665 | 1.21% |
| Mr Peter David Cooper | 40,355,646 | 1.20% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 32,219,676 | 0.95% |
| Ligon 205 Pty Ltd <The Summit Road Investment A/C> | 29,481,145 | 0.87% |
| Hanian Investments Pty Ltd <Delta Gamma A/C> | 28,800,000 | 0.85% |
| Murtagh Bros Vineyards Pty Ltd <Murtagh Bros Vineyards S/F> | 28,477,098 | 0.84% |
| Mr Philip Julian Hardcastle | 28,090,000 | 0.83% |
| Mr Tony Ferguson | 26,678,333 | 0.78% |
| Southern Cross Exploration N.L. | 22,657,258 | 0.67% |
| Mr Andrew John Patterson | 17,000,000 | 0.50% |
| Mr Kenneth Joseph Hall <Hall Park A/C> | 16,000,000 | 0.47% |
| BNP Paribas Noms Pty Ltd | 15,498,602 | 0.49% |