Dusk Group Ltd (ASX: DSK) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Dusk Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $57.91 million
P/E Ratio 4.87
Dividend Yield 12.15%
Shares Outstanding 62.27 million
Earnings per share 0.261
Dividend per share 0.06
Year To Date Return -38.07%
Earnings Yield 20.55%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Dusk Group Ltd (ASX: DSK)
    Latest News

    Male hands holding Australian dollar banknotes, symbolising dividends.
    Dividend Investing

    2 ASX dividend shares predicted to pay yields over 10% in FY25!

    It’s a great time to look at stocks paying income.

    Read more »

    Worried ASX share investor looking at laptop screen
    Retail Shares

    Times are tough: Should I avoid ASX retail shares right now?

    It could be time to put some of these stocks in the shopping basket.

    Read more »

    A cool young man walking in a laneway holding a takeaway coffee in one hand and his phone in the other reacts with surprise as he reads the latest news on his mobile phone

    Top ASX shares under $3 to buy in July 2023

    Here are some well-priced ASX shares to charge up your portfolio for FY24.

    Read more »

    A happy woman peaks out from under her bed sheets
    Cheap Shares

    2 oversold ASX retail shares I want to buy before they bounce back

    I think the market has oversold these ASX shares.

    Read more »

    Woman thinking in a supermarket.
    Retail Shares

    Soft spending: How ASX retail shares are responding to a weak month

    Australians spent more on clothing in April but reduced their food and household goods expenditure.

    Read more »

    A man looks down with fright as he falls towards the ground.
    Share Fallers

    Why Dusk, Impedimed, Nufarm, and Weebit Nano shares are falling

    Investors have been selling these ASX shares on Friday.

    Read more »

    A white candle with a smoking wick symbolising the fall in the Dusk share price today
    Share Fallers

    Dusk share price sinks 16% today as cost of living weighs

    ASX investors look to be hitting the sell button on the back of an underwhelming trading update released by Dusk…

    Read more »

    Two kids in superhero capes.
    Small Cap Shares

    I think these 2 ASX small cap shares could make big returns

    The smallest of ASX shares may be able to achieve much stronger gains.

    Read more »

    a water tap is turned on and showering out banknotes into the open hand of a woman below it.

    Follow the free cash flow: Could these unloved ASX shares be worth buying?

    Don't be misled by earnings. Review the free cash flow to help find real value.

    Read more »

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
    Dividend Investing

    This ASX share could pay a 16% dividend yield by 2025

    Investors may be able smell big dividends from this ASX share.

    Read more »

    Woman looking at a phone with stock market bars in the background.
    Best Shares

    I'm looking for once-in-a-decade opportunities in the stock market recovery

    Here's why I'm not wasting any time in finding my next ASX bargain.

    Read more »

    A woman sits in her home with chin resting on her hand and looking at her laptop computer with some reflection with an assortment of books and documents on her table.
    Cheap Shares

    I believe these 2 beaten-up ASX shares are too cheap to ignore in April

    Here’s why these ASX shares could be great value right now.

    Read more »

    Frequently Asked Questions

    Yes. Dusk listed on the ASX in November 2020 and paid a fully franked interim and final dividend of 10 cents per share in both 2021 and 2022. It does not offer a dividend reinvestment plan.

    Dusk listed on 2 November 2020.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    13 Sep 2023 $0.0300 100.00% Final 28 Sep 2023
    13 Mar 2023 $0.0800 100.00% Interim 28 Mar 2023
    12 Sep 2022 $0.1000 100.00% Final 27 Sep 2022
    11 Mar 2022 $0.1000 100.00% Interim 28 Mar 2022
    09 Sep 2021 $0.1000 100.00% Final 24 Sep 2021
    12 Mar 2021 $0.1500 100.00% Interim 26 Mar 2021

    DSK ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Dusk Group Ltd

    Dusk Group Ltd (ASX: DSK) is an Australian specialty retailer of home fragrance products including candles, reed diffusers, electronic diffusers and air purifiers, and fragrance-related homewares and gifts. Its product range is designed in-house and is exclusive to Dusk. It sells products in physical stores and online.

    The Dusk share price hit an all-time high of $4 in July 2021 before tumbling to current levels.

    DSK Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Nov 2023 $0.93 $-0.05 -5.10% 76,092 $0.96 $0.98 $0.93
    24 Nov 2023 $0.98 $0.04 4.23% 19,397 $0.95 $0.99 $0.95
    23 Nov 2023 $0.95 $-0.04 -4.06% 69,607 $0.96 $0.98 $0.94
    22 Nov 2023 $0.99 $0.03 3.14% 45,797 $0.95 $0.99 $0.93
    21 Nov 2023 $0.96 $-0.05 -5.00% 125,580 $0.98 $1.00 $0.96
    20 Nov 2023 $1.00 $-0.02 -1.95% 82,186 $1.00 $1.03 $0.97
    17 Nov 2023 $1.03 $0.03 3.03% 118,299 $1.00 $1.03 $0.96
    16 Nov 2023 $0.99 $-0.02 -1.98% 115,834 $1.01 $1.01 $0.97
    15 Nov 2023 $1.01 $0.04 4.10% 262,163 $0.96 $1.01 $0.96
    14 Nov 2023 $0.98 $0.03 3.17% 68,890 $0.95 $0.98 $0.93
    13 Nov 2023 $0.95 $-0.05 -5.05% 31,379 $0.99 $0.99 $0.95
    10 Nov 2023 $0.99 $0.02 2.06% 79,386 $0.98 $1.00 $0.95
    09 Nov 2023 $0.97 $-0.01 -1.02% 71,794 $0.98 $1.00 $0.95
    08 Nov 2023 $0.98 $0.02 2.07% 176,931 $0.97 $1.01 $0.95
    07 Nov 2023 $0.97 $0.04 4.32% 66,803 $0.93 $0.97 $0.93
    06 Nov 2023 $0.93 $-0.02 -2.12% 62,868 $0.95 $0.95 $0.92
    03 Nov 2023 $0.95 $0.03 3.30% 60,730 $0.92 $0.95 $0.92
    02 Nov 2023 $0.91 $0.02 2.23% 154,321 $0.90 $0.92 $0.90
    01 Nov 2023 $0.90 $0.00 0.00% 38,406 $0.90 $0.92 $0.89
    31 Oct 2023 $0.90 $-0.01 -1.10% 72,057 $0.91 $0.91 $0.90

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Jul 2023 David MacLean Buy 318,800 $392,124
    As advised by the company. The change of interest arises as a result of David MacLean being given power of
    attorney which gives him control over shares held by entities associated with his
    19 Jul 2023 Peter King Expiry 136,405 $169,142
    As advised by the company. 68,203 performance rights, lapased
    19 Jul 2023 Peter King Expiry 900,000 $1,116,000
    Options expired.
    01 Dec 2022 Trent Peterson Sell 4,412,804 $7,943,047
    Off-market trade.
    30 Nov 2022 Tracy Mellor Buy 8,900 $19,037
    On-market trade.
    30 Nov 2022 Peter King Issued 204,608 $444,000
    Issue of securities. 204,608 performance rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Trent Peterson Non-Executive Director Nov 2014
    Mr Peterson has over 20 years' investment and private equity experience, focused primarily on businesses operating in consumer, retail and media sectors. Trent is Managing Director of Catalyst Investment Managers and the founder and Managing Director of Catalyst Direct Capital Management. Other current listed directorships include Adairs Limited, Universal Store Holdings Limited, Shaver Shop Group Limited.
    He is member of the Risk Committee.
    Mr David John Milroy MacLean Non-Executive Director Nov 2015
    Mr McLean was the Chief Executive Officer and Managing Director of Adairs for 14 years, having previously held the role of General Manager. David now runs his family investment office and holds minority interests in a number of private retail businesses. Other current listed directorships include Adairs Limited, Universal Store Holdings Limited. He is member of the Risk Committee.
    Ms Katherine (Kathy) Ostin Non-Executive Director Sep 2020
    Ms Ostin was an audit partner at KPMG with diverse experience in Audit & Risk Management and responsible for a wide range of listed and unlisted companies. She is a Company Director of a number of listed and unlisted companies where she also chairs the Audit & Risk Committees. Kathy has also previously been non-executive director of a number of not-for-profit organisations. Other current listed directorships include Capral Limited 3P Learning Limited. Former listed directorships in last 3 years includeSwift Media Limited. She is chair of the Risk Committee.
    Ms Tracy Mellor Non-Executive Director Sep 2020
    Ms Mellor brings over 30 years of global experience in leadership roles across a number of different sectors including Pharma, Technology and Retail. Tracy is currently a consultant specialising in leadership effectiveness and company culture. Prior to this, she has held roles as Chief People Officer for Angus Knight Group, Global People and Culture Director for GreenLight Clinical, Managing Director and Global People Director for Reward Gateway, and Executive General Manager of People and Development at Rebel Group.
    Mr John Francis Joyce Executive ChairmanExecutive Director Jul 2023
    Mr Joyce has over 30 years' experience in senior management roles across a range of retailers and supermarkets. John previously held positions as CEO at Rebel Group and Managing Director at ALDI and currently runs his own independent advisory (Business Improvement Solutions) focused on retail and related businesses.
    Mr Vladislav Yakubson Chief Executive OfficerManaging Director Oct 2023
    Ms Kate Amanda Sundquist Chief Financial OfficerCompany Secretary
    Kate Amanda Sundquist Chief Financial OfficerCompany Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 4,507,689 7.24%
    Hsbc Custody Nominees (Australia) Limited 3,912,208 6.28%
    Bnp Paribas Noms Pty Ltd <Drp> 2,942,699 4.73%
    National Nominees Limited 2,800,000 4.50%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 2,684,214 4.31%
    Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 2,381,643 3.82%
    John Joyce 2,335,000 3.75%
    Bnp Paribas Noms Pty Ltd <Global Markets Drp> 2,195,282 3.53%
    Peter King 2,160,059 3.47%
    J P Morgan Nominees Australia Pty Limited 2,012,044 3.23%
    David Maclean Investments Pty Ltd <David Maclean Arg Retail A/C> 949,227 1.52%
    Dr Patrick John Bowden 443,221 0.71%
    Zacob Pty Ltd <R & M Biancardi Account> 430,000 0.69%
    Mr Anthony White 397,165 0.64%
    Zacob Pty Ltd <R&L Biancardi Super Fund A/C> 310,000 0.50%
    Mr Rodney John Forrest 307,003 0.49%
    Hsbc Custody Nominees (Australia) Limited A/C 2 305,034 0.49%
    B & R James Investments Pty Limited <James Superannuation A/C> 300,000 0.48%
    Mr Roland Elmar Toime 300,000 0.48%
    Trent Peterson 278,500 0.45%