Dyno Nobel Ltd (ASX: DNL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Dyno Nobel Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.02 billion
P/E Ratio 28.44
Dividend Yield 3.52%
Shares Outstanding 1.75 billion
Earnings per share 0.141
Dividend per share 0.14
Year To Date Return 26.36%
Earnings Yield 3.52%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Dyno Nobel Ltd (ASX: DNL)
    Latest News

    Two fashionable ASX investors dancing among confetti.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a pretty awful start to the trading week for ASX shares today.

    Read more »

    A man looking at his laptop and thinking.
    Dividend Investing

    3 ASX 200 shares with ex-dividend dates next week

    It won't be too long until these shares are paying their next dividends.

    Read more »

    Happy man working on his laptop.
    Broker Notes

    Brokers name 3 ASX shares to buy now

    Here's why brokers are feeling bullish about these three shares this week.

    Read more »

    Focused man entrepreneur with glasses working, looking at laptop screen thinking about something intently while sitting in the office.
    ASX Share Market News

    5 things to watch on the ASX 200 on Friday

    It looks set to be a red finish to the week for Aussie investors.

    Read more »

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 was on fire today, with almost every sector surging.

    Read more »

    Two colleagues at work looking at a tablet and smiling at a rising share price.
    Industrials Shares

    Why is this ASX 200 stock surging despite a $500 million writedown?

    Investors are looking beyond this write-down and focusing on its strong underlying performance.

    Read more »

    a man sits back from his laptop computer with both hands behind his head feeling happy to see the Brambles share price moving significantly higher today
    Share Gainers

    Why Aristocrat Leisure, Graincorp, Incitec Pivot, and Patriot Battery Metals shares are rising today

    These shares are having stronger-than-average sessions on Thursday. But why? 

    Read more »

    A young well-dressed couple at a luxury resort celebrate successful life choices.
    Dividend Investing

    2 ASX passive income shares poised to pay a 9% yield

    Experts think these two ASX shares are solid high-yield dividend payers.

    Read more »

    A businesswoman gets angry, shaking her fist at her computer.
    Share Fallers

    Why Credit Corp, Incitec Pivot, Sayona Mining, and Weebit Nano shares are dropping

    These ASX shares are being punished by the market on Wednesday. But why?

    Read more »

    Three hikers lift their arms in jubilation as they reach a rocky peak overlooking a sensational view of water and mountains with a blue sky surrounding them.
    ASX Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX 200 finished up the week on a high this Thursday...

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Why Incitec Pivot, Mineral Resources, Patriot Battery Metals, and ResMed shares are racing higher

    These ASX shares are ending the week strongly. But why?

    Read more »

    Man holding out $50 and $100 notes in his hands, symbolising ex dividend.
    ASX Share Market News

    This ASX 200 share is surging 5% after announcing a $500 million return to shareholders

    A big return is coming for shareholders of this company. Here's what's happening.

    Read more »

    Frequently Asked Questions

    Yes, Incitec Pivot has historically paid two shareholder dividends a year. These have been fully franked, partially franked, and unfranked. 

    Incitec Pivot generally pays its shareholder dividends in July and December. 

    Incitec Pivot invites participation in the company’s dividend reinvestment plan from time to time. 

    Incitec Pivot Ltd listed on the ASX on 28 July 2003.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    12 Jun 2026 $0.0460 0.00% Interim 02 Jul 2026
    01 Dec 2025 $0.0950 0.00% Final 16 Dec 2025
    13 Jun 2025 $0.0240 0.00% Interim 03 Jul 2025
    03 Dec 2024 $0.0630 0.00% Final 18 Dec 2024
    13 Jun 2024 $0.0430 0.00% Interim 04 Jul 2024
    31 Jan 2024 $0.1017 0.00% Special Cash 08 Feb 2024
    04 Dec 2023 $0.0500 0.00% Final 19 Dec 2023
    15 Jun 2023 $0.1000 60.00% Interim 04 Jul 2023
    05 Dec 2022 $0.1700 100.00% Final 21 Dec 2022
    06 Jun 2022 $0.1000 100.00% Interim 05 Jul 2022
    01 Dec 2021 $0.0830 13.98% Final 16 Dec 2021
    31 May 2021 $0.0100 100.00% Interim 02 Jul 2021
    29 Nov 2019 $0.0340 30.00% Final 08 Jan 2020
    04 Jun 2019 $0.0130 0.00% Interim 01 Jul 2019
    22 Nov 2018 $0.0620 20.00% Final 17 Dec 2018
    22 May 2018 $0.0450 0.00% Interim 02 Jul 2018
    23 Nov 2017 $0.0000 0.00% Final 19 Dec 2017
    22 May 2017 $0.0000 0.00% Interim 03 Jul 2017
    15 Nov 2016 $0.0460 0.00% Final 13 Dec 2016
    23 May 2016 $0.0410 100.00% Interim 01 Jul 2016
    19 Nov 2015 $0.0740 60.00% Final 14 Dec 2015
    20 May 2014 $0.0350 75.14% Interim 01 Jul 2014
    21 Nov 2013 $0.0580 75.00% Final 18 Dec 2013
    13 May 2011 $0.0231 0.00% Interim 05 Jul 2011
    14 May 2010 $0.0126 0.00% Interim 06 Jul 2010
    19 Nov 2009 $0.0161 0.00% Final 18 Dec 2009
    04 May 2006 $0.2200 100.00% Interim 09 Jun 2006
    12 Dec 2005 $0.5000 100.00% Special 09 Jan 2006
    18 Jun 2004 $0.0900 100.00% Special Cash 08 Jul 2004
    18 Jun 2004 $0.2000 100.00% Interim 08 Jul 2004

    DNL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Dyno Nobel Ltd

    Dyno Nobel Ltd (ASX: DNL), formerly known as Incitec Pivot, is a leading global manufacturer of explosives and industrial chemicals. It's estimated the company's share of the international commercial explosives market is around 15%. The company completed the separation of its fertilisers business in 2026, including the sale of its Phosphate Hill facility, repositioning Dyno Nobel as a standalone global explosives business.

    Dyno Nobel has extensive international operations, with explosives production and distribution across the United States, Canada, Australia, Mexico, Indonesia, and Turkey, along with joint venture operations in South Africa, Malaysia, and China.

    DNL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    10 Sep 2026 $4.01 $0.00 0.00% 10,347,472 $3.97 $4.04 $3.93
    09 Sep 2026 $4.01 $0.12 3.08% 4,065,337 $3.90 $4.01 $3.90
    08 Sep 2026 $3.89 $-0.04 -1.02% 3,003,663 $3.93 $3.93 $3.87
    07 Sep 2026 $3.93 $0.01 0.26% 2,021,085 $3.91 $3.94 $3.90
    04 Sep 2026 $3.92 $0.02 0.51% 5,686,035 $3.88 $3.92 $3.80
    03 Sep 2026 $3.90 $0.01 0.26% 2,903,723 $3.90 $3.95 $3.89
    02 Sep 2026 $3.89 $0.02 0.52% 3,823,629 $3.86 $3.92 $3.82
    01 Sep 2026 $3.87 $0.09 2.38% 2,207,254 $3.75 $3.88 $3.75
    31 Aug 2026 $3.78 $0.01 0.27% 5,530,093 $3.77 $3.81 $3.75
    28 Aug 2026 $3.77 $0.00 0.00% 1,964,994 $3.76 $3.80 $3.76
    27 Aug 2026 $3.77 $-0.01 -0.26% 1,996,390 $3.82 $3.82 $3.76
    26 Aug 2026 $3.78 $-0.01 -0.26% 1,801,036 $3.79 $3.81 $3.75
    25 Aug 2026 $3.79 $0.07 1.88% 2,863,285 $3.69 $3.81 $3.68
    24 Aug 2026 $3.72 $0.02 0.54% 2,333,591 $3.70 $3.73 $3.68
    21 Aug 2026 $3.70 $-0.01 -0.27% 2,193,441 $3.75 $3.75 $3.68
    20 Aug 2026 $3.71 $-0.06 -1.59% 2,144,651 $3.75 $3.78 $3.70
    19 Aug 2026 $3.77 $0.00 0.00% 2,754,891 $3.76 $3.78 $3.73
    18 Aug 2026 $3.77 $0.00 0.00% 1,848,970 $3.76 $3.79 $3.73
    17 Aug 2026 $3.77 $0.06 1.62% 3,539,067 $3.73 $3.80 $3.72
    14 Aug 2026 $3.71 $-0.14 -3.64% 4,632,088 $3.84 $3.88 $3.71
    13 Aug 2026 $3.85 $-0.01 -0.26% 2,257,219 $3.84 $3.87 $3.81
    12 Aug 2026 $3.86 $-0.04 -1.03% 5,197,471 $3.86 $3.89 $3.80

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    04 Jun 2026 Bruce Brook Exercise 7,027 $21,001
    Conversion of securities. 5,868 share rights, VWAP
    04 Jun 2026 Bruce Brook Issued 7,027 $21,001
    Conversion of securities. VWAP
    04 Jun 2026 Bruce Brook Issued 5,868 $22,474
    Directors' share plan. 12,895 rights
    04 Jun 2026 Gregory Robinson Exercise 29,277 $87,500
    Conversion of securities. 24,448 Share rights, average price per share VWAP
    04 Jun 2026 Gregory Robinson Issued 24,448 $93,635
    Directors' share plan. 53,725 share rights
    04 Jun 2026 Gregory Robinson Issued 29,277 $87,500
    Conversion of securities. average price per share VWAP
    04 Jun 2026 Tonianne Dwyer Issued 5,867 $22,470
    Directors' share plan. 12,893 rights
    04 Jun 2026 Fiona Hick Issued 5,867 $22,470
    Directors' share plan. 12,893 share rights
    04 Jun 2026 Tonianne Dwyer Exercise 7,026 $20,998
    Conversion of securities. 5,867 Share rights, VWAP
    04 Jun 2026 Fiona Hick Issued 7,026 $20,998
    Conversion of securities. VWAP
    04 Jun 2026 Fiona Hick Exercise 7,026 $20,998
    Conversion of securities. VWAP, 5,867 share rights
    04 Jun 2026 Tonianne Dwyer Issued 7,026 $20,998
    Conversion of securities. VWAP
    16 Feb 2026 Mauro Neves de Moraes Issued 786,690 $2,699,998
    Issue of securities. $3.4321 average price per share, 2,046,675 rights
    17 Dec 2025 Mauro Neves de Moraes Buy 31,026 $99,748
    On-market trade.
    26 Nov 2025 Tonianne Dwyer Issued 49,999 $18,001
    Conversion of securities. VWAP
    26 Nov 2025 Fiona Hick Issued 7,026 $23,888
    Directors' share plan. 13,701 rights
    26 Nov 2025 Mauro Neves de Moraes Issued 180,026 $617,867
    Conversion of securities. VWAP, $3.4321 average price per share. as per announcement
    26 Nov 2025 Bruce Brook Issued 6,675 $17,999
    Conversion of securities. VWAP
    26 Nov 2025 Gregory Robinson Issued 27,814 $75,000
    Conversion of securities. VWAP
    26 Nov 2025 Fiona Hick Exercise 6,675 $17,999
    Conversion of securities. VWAP
    26 Nov 2025 Tonianne Dwyer Exercise 49,999 $18,001
    Conversion of securities. VWAP
    26 Nov 2025 Tonianne Dwyer Issued 7,026 $23,888
    Directors' share plan. 7,026 rights
    26 Nov 2025 Bruce Brook Issued 7,027 $23,891
    Directors' share plan. 7,027 rights
    26 Nov 2025 Gregory Robinson Exercise 27,814 $75,000
    Conversion of securities. 29,277 rights. VWAP
    26 Nov 2025 Fiona Hick Issued 6,675 $17,999
    Conversion of securities. VWAP
    26 Nov 2025 Bruce Brook Exercise 6,675 $17,999
    Conversion of securities. VWAP
    26 Nov 2025 Gregory Robinson Issued 29,277 $99,541
    Directors' share plan. 57,091 rights.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Carroll Non-Executive Director Mar 2023
    Mr Carroll has non-executive experience, having served on over 20 boards. During his executive career, Michael had an 18-year career with the National Australia Bank (NAB) with positions in NAB's internal Investments and Advisory team and as General Manager, Agribusiness Financial Services. Prior to this Michael worked in the animal health and crop care sectors, having commenced his career as an agronomist with Monsanto. Michael brings to the board his senior executive and board experience. He is a Member of the Safety and Sustainability Committee and a Member of the People Committee.
    Mr Bruce Robert Brook Non-Executive Director Dec 2018
    Mr Brook was the CFO of Western Mining Resources Limited and Deputy CFO of the Australian & New Zealand Banking Group. Bruce brings to the board executive experience in Australia, the US, the UK and Africa, across a range of industries including mining, finance, manufacturing and chemicals. He is the Chair of the Risk Management Committee and a Member of the People Committee.
    Mr Gregory John Robinson Non-Executive DirectorNon-Executive Chairman Nov 2019
    Mr Robinson has held various senior management and executive roles during his executive career which spans over 35 years, including as a Director of Merrill Lynch Investment Banking, CFO/CDO of BHP Petroleum, CEO of Lattice Energy Limited, Finance Director and ultimately MD & CEO of Newcrest Mining Limited. Greg brings to the board senior executive experience in strategy, projects, operations, finance, accounting, capital management and risk management within the mining, oil and gas industries in Australia and internationally.
    Ms Tonianne Dwyer Non-Executive Director May 2021
    Ms Dwyer has executive experience in investment banking, funds management, real estate and corporate strategy and is an experienced non-executive director. During Tonianne's executive career, she held senior management roles with Hambros Bank Limited, Societe Generale and Quintain Estates & Development plc. Tonianne brings to the board her international executive experience and non-executive director experience in the Australian listed company environment. She is Chair of the People Committee and a Member of the Risk Management Committee.
    Mr Jeffrey Olsen Non-Executive Director Mar 2026
    Mr Olsen is a global executive and non-executive director with over 30 years experience across the mining, chemicals and industrial manufacturing sectors. During his executive career, Jeff was the President and Chief Executive Officer of Boart Longyear (formerly ASX:BLY) from 2016 to 2024, after first joining as Chief Financial Officer in 2014. Prior to joining Boart Longyear, Jeff spent eighteen years at Rio Tinto in the United States and United Kingdom in a range of senior executive and finance positions in its copper and industrial minerals businesses and at the group level. He served as Chief Commercial Officer of Rio Tinto Iron & Titanium, Chief Financial Officer of Rio Tinto Minerals and Chief Financial Officer of Rio Tinto Borax. Jeff resides in the US and is currently a Director and Chair of the Audit Committee for Savage Companies (an industrial services company in the US and Canada) and a Director at Signature Products Group, a privately owned US company. Jeff has previously been a director of Rio Tinto Richards Bay Minerals, Rio Tinto Diamonds and Eurallumina.
    Mr John Ho Non-Executive Director Mar 2023
    Mr Ho is the Founder and Chief Industrialist Investor of Janchor Partners, an industrialist investor based in Hong Kong, with experience as a non-executive director and long-term investor in Australia and across the globe. Before founding Janchor Partners in 2009, John acquired global experience including with the Boston Consulting Group in Australia, Citadel Investment Group in the US and as Head of Asian Investing at The Children's Investment Fund (Asia). John brings to the board his experience in the international and Australian investment markets.
    Mr Mauro Neves de Moraes Chief Executive OfficerManaging Director Jan 2024
    Mr Neves is a global executive with 30 years of industry experience across the resources and logistics sectors. A mechanical engineer with dual Brazilian Australian citizenship, Mauro has a record of driving operational and strategic business performance for some of the mining companies. Prior to his appointment at Dyno Nobel, Mauro held several executive and leadership roles including as Asset President at BHP, Executive Vice President - Commercial and Marketing at Aurizon Holdings Limited and Global Coal Director at Vale SA. He is a Member of the Safety and Sustainability Committee.
    Ms Fiona Hick Non-Executive Director Sep 2024
    Ms Hick has executive and corporate experience in the energy and resources sectors, including as the Chief Executive Officer of Fortescue Metals Group (FMG) in 2023. Prior to FMG, Fiona spent more than 20 years with Woodside Energy, where she held a range of senior positions across engineering, strategy and governance, crisis leadership, health and safety and environment before being appointed as Woodside's Executive Vice President Operations in 2019. Prior to Woodside Energy, Fiona spent 5 years in corporate and operational roles at Rio Tinto. Fiona brings to the board her corporate and operational experience in the energy and resource sectors. She is Chair of the Safety and Sustainability Committee and a Member of the Risk Management Committee.
    Ms Richa Puri Company Secretary Aug 2019
    -
    Sunil Salhotra Chief Development & Sustainability Officer
    -
    Nitesh Naidoo Chief Financial Officer
    -
    Tatiana Rudometova Chief Legal & Corporate Affairs Officer
    -
    Rob Mill Chief People Officer
    -
    Braden Lusk Chief Technology & Marketing Officer
    -
    Richa Puri Company Secretary
    -
    Greg Hayne President Dyno Nobel Americas
    -
    Stuart Sneyd President Dyno Nobel Australia Pacific
    -
    Richard Brown President EMEA & LATAM
    -
    Scott Bowman President IPF
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 601,860,785 33.52%
    Citicorp Nominees Pty Limited 309,717,463 17.25%
    J P Morgan Nominees Australia Pty Limited 309,354,757 17.23%
    Merrill Lynch (Australia) Nominees Pty Limited 133,332,787 7.43%
    Merrill Lynch (Australia) Nominees Pty Ltd <NOM1 A/C> 47,588,843 2.65%
    BNP Paribas Noms Pty Ltd 40,972,945 2.28%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 40,248,414 2.24%
    HSBC Custody Nominees (Australia) Limited A/C 2 27,080,391 1.51%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 15,012,180 0.84%
    HSBC Custody Nominees (Australia) Limited i 7,935,247 0.44%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 3,968,714 0.22%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 3,155,272 0.18%
    Neweconomy com au Nominees Pty Limited <900 Account> 2,508,313 0.14%
    BNP Paribas Noms (Nz) Ltd 2,442,765 0.14%
    Netwealth Investments Limited <Wrap Services A/C> 2,157,320 0.12%
    BNP Paribas Nominees Pty Ltd <Cowen and Co LLC> 2,100,622 0.10%
    UBS Nominees Pty Ltd 1,896,329 0.11%
    Dyno Nobel LTI Plan Company Pty Ltd <DNL LTI Company Plan A/C> 1,361,541 0.08%
    Netwealth Investments Limited <Super Services A/C> 1,104,051 0.06%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 1,000,000 0.06%

    Profile

    since

    Note