Dyno Nobel Ltd (ASX: DNL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Dyno Nobel Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$5.89 billion
P/E Ratio
41.14
Dividend Yield
3.66%
Shares Outstanding
1.78 billion
Earnings per share
0.079
Dividend per share
0.12
Year To Date Return
1.87%
Earnings Yield
2.43%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Dyno Nobel Ltd (ASX: DNL)
Latest News
Broker Notes
Macquarie tips double digit upside for this ASX 200 stock
Share Fallers
Why ASX, AUB, Dyno Nobel, and HMC shares are sinking today
Share Gainers
Here are the top 10 ASX 200 shares today
Resources Shares
Shares in this explosives firm have hit a 12-month high after it reported solid underlying profits
Earnings Results
Dyno Nobel posts lower loss as transformation accelerates after fertilisers exit
Share Market News
5 things to watch on the ASX 200 on Friday
Share Market News
ASX 200 company jumps 5% on sale of Fertilisers Distribution business
Share Gainers
Here are the top 10 ASX 200 shares today
Broker Notes
Good winter rains to help agricultural stocks flourish
Broker Notes
Leading brokers name 3 ASX shares to buy today
Share Market News
5 things to watch on the ASX 200 on Monday
Share Fallers
Why Block, Corporate Travel, Incitec Pivot, and Pro Medicus shares are falling today
Frequently Asked Questions
-
Yes, Incitec Pivot has historically paid two shareholder dividends a year. These have been fully franked, partially franked, and unfranked.
-
Incitec Pivot generally pays its shareholder dividends in July and December.
-
Incitec Pivot invites participation in the company’s dividend reinvestment plan from time to time.
-
Incitec Pivot Ltd listed on the ASX on 28 July 2003.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 01 Dec 2025 | $0.0950 | 0.00% | Final | 16 Dec 2025 |
| 13 Jun 2025 | $0.0240 | 0.00% | Interim | 03 Jul 2025 |
| 03 Dec 2024 | $0.0630 | 0.00% | Final | 18 Dec 2024 |
| 13 Jun 2024 | $0.0430 | 0.00% | Interim | 04 Jul 2024 |
| 31 Jan 2024 | $0.1017 | 0.00% | Special Cash | 08 Feb 2024 |
| 04 Dec 2023 | $0.0500 | 0.00% | Final | 19 Dec 2023 |
| 15 Jun 2023 | $0.1000 | 60.00% | Interim | 04 Jul 2023 |
| 05 Dec 2022 | $0.1700 | 100.00% | Final | 21 Dec 2022 |
| 06 Jun 2022 | $0.1000 | 100.00% | Interim | 05 Jul 2022 |
| 01 Dec 2021 | $0.0830 | 13.98% | Final | 16 Dec 2021 |
| 31 May 2021 | $0.0100 | 100.00% | Interim | 02 Jul 2021 |
| 29 Nov 2019 | $0.0340 | 30.00% | Final | 08 Jan 2020 |
| 04 Jun 2019 | $0.0130 | 0.00% | Interim | 01 Jul 2019 |
| 22 Nov 2018 | $0.0620 | 20.00% | Final | 17 Dec 2018 |
| 22 May 2018 | $0.0450 | 0.00% | Interim | 02 Jul 2018 |
| 23 Nov 2017 | $0.0000 | 0.00% | Final | 19 Dec 2017 |
| 22 May 2017 | $0.0000 | 0.00% | Interim | 03 Jul 2017 |
| 15 Nov 2016 | $0.0460 | 0.00% | Final | 13 Dec 2016 |
| 23 May 2016 | $0.0410 | 100.00% | Interim | 01 Jul 2016 |
| 19 Nov 2015 | $0.0740 | 60.00% | Final | 14 Dec 2015 |
| 20 May 2014 | $0.0350 | 75.14% | Interim | 01 Jul 2014 |
| 21 Nov 2013 | $0.0580 | 75.00% | Final | 18 Dec 2013 |
| 13 May 2011 | $0.0231 | 0.00% | Interim | 05 Jul 2011 |
| 14 May 2010 | $0.0126 | 0.00% | Interim | 06 Jul 2010 |
| 19 Nov 2009 | $0.0161 | 0.00% | Final | 18 Dec 2009 |
| 04 May 2006 | $0.2200 | 100.00% | Interim | 09 Jun 2006 |
| 12 Dec 2005 | $0.5000 | 100.00% | Special | 09 Jan 2006 |
| 18 Jun 2004 | $0.0900 | 100.00% | Special Cash | 08 Jul 2004 |
| 18 Jun 2004 | $0.2000 | 100.00% | Interim | 08 Jul 2004 |
DNL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Dyno Nobel Ltd
Incitec Pivot Ltd (ASX: IPL) is a leading global manufacturer of explosives, as well as a producer of fertilisers and industrial chemicals. It's estimated the company's share of the international commercial explosives market is around 15%. Certainly, the company's explosives business contributes the vast majority of its earnings.
Incitec Pivot has extensive international operations, owning and operating 20 explosives production plants in the US, Canada, Australia, Mexico, Indonesia, and Turkey. It also has joint venture operations in South Africa, Malaysia, China, and Australia.
The company is also a major fertiliser producer and distributor, operating six plants on Australia's eastern seaboard. It is the only Australian manufacturer of ammonium phosphates and urea. Its ammonium phosphates are sold in the domestic market and also exported. Incetec Pivot also manufactures chemicals used in water treatment, process manufacturing, and other industrial applications.
DNL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Feb 2026 | $3.31 | $0.04 | 1.22% | 2,791,393 | $3.27 | $3.31 | $3.25 |
| 16 Feb 2026 | $3.27 | $0.02 | 0.62% | 3,966,333 | $3.23 | $3.30 | $3.23 |
| 13 Feb 2026 | $3.25 | $-0.02 | -0.61% | 3,418,050 | $3.24 | $3.30 | $3.22 |
| 12 Feb 2026 | $3.27 | $-0.08 | -2.39% | 5,204,741 | $3.33 | $3.36 | $3.27 |
| 11 Feb 2026 | $3.35 | $0.00 | 0.00% | 3,173,716 | $3.34 | $3.38 | $3.33 |
| 10 Feb 2026 | $3.35 | $-0.03 | -0.89% | 4,901,421 | $3.39 | $3.42 | $3.33 |
| 09 Feb 2026 | $3.38 | $0.19 | 5.96% | 9,596,657 | $3.24 | $3.38 | $3.24 |
| 06 Feb 2026 | $3.19 | $-0.07 | -2.15% | 5,268,067 | $3.20 | $3.23 | $3.17 |
| 05 Feb 2026 | $3.26 | $-0.03 | -0.91% | 8,195,684 | $3.30 | $3.32 | $3.24 |
| 04 Feb 2026 | $3.29 | $-0.13 | -3.80% | 8,407,098 | $3.42 | $3.43 | $3.28 |
| 03 Feb 2026 | $3.42 | $-0.05 | -1.44% | 6,174,965 | $3.56 | $3.56 | $3.42 |
| 02 Feb 2026 | $3.47 | $-0.04 | -1.14% | 2,512,802 | $3.47 | $3.51 | $3.45 |
| 30 Jan 2026 | $3.51 | $-0.05 | -1.40% | 5,459,039 | $3.59 | $3.60 | $3.51 |
| 29 Jan 2026 | $3.56 | $0.02 | 0.56% | 4,472,397 | $3.57 | $3.57 | $3.47 |
| 28 Jan 2026 | $3.54 | $-0.03 | -0.84% | 5,742,351 | $3.57 | $3.60 | $3.52 |
| 27 Jan 2026 | $3.57 | $0.06 | 1.71% | 3,959,684 | $3.46 | $3.58 | $3.46 |
| 23 Jan 2026 | $3.51 | $0.03 | 0.86% | 3,621,352 | $3.45 | $3.51 | $3.45 |
| 22 Jan 2026 | $3.48 | $0.03 | 0.87% | 2,885,466 | $3.46 | $3.51 | $3.46 |
| 21 Jan 2026 | $3.45 | $0.10 | 2.99% | 6,705,807 | $3.44 | $3.47 | $3.38 |
| 20 Jan 2026 | $3.35 | $-0.03 | -0.89% | 3,703,753 | $3.34 | $3.37 | $3.34 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 16 Feb 2026 | Mauro Neves de Moraes | Issued | 786,690 | $2,699,998 |
Issue of securities. $3.4321 average price per share, 2,046,675 rights
|
| 17 Dec 2025 | Mauro Neves de Moraes | Buy | 31,026 | $99,748 |
On-market trade.
|
| 26 Nov 2025 | Fiona Hick | Exercise | 6,675 | $17,999 |
Conversion of securities. VWAP
|
| 26 Nov 2025 | Fiona Hick | Issued | 6,675 | $17,999 |
Conversion of securities. VWAP
|
| 26 Nov 2025 | Fiona Hick | Issued | 7,026 | $23,888 |
Directors' share plan. 13,701 rights
|
| 26 Nov 2025 | Bruce Brook | Issued | 6,675 | $17,999 |
Conversion of securities. VWAP. as per announcement
|
| 26 Nov 2025 | Bruce Brook | Exercise | 6,675 | $17,999 |
Conversion of securities. VWAP
|
| 26 Nov 2025 | Bruce Brook | Issued | 7,027 | $23,891 |
Directors' share plan. 7,027 rights
|
| 26 Nov 2025 | Gregory Robinson | Exercise | 27,814 | $75,000 |
Conversion of securities. 29,277 rights. VWAP
|
| 26 Nov 2025 | Gregory Robinson | Issued | 29,277 | $99,541 |
Directors' share plan. 57,091 rights.
|
| 26 Nov 2025 | Gregory Robinson | Issued | 27,814 | $75,000 |
Conversion of securities. VWAP
|
| 26 Nov 2025 | Tonianne Dwyer | Exercise | 49,999 | $18,001 |
Conversion of securities. VWAP
|
| 26 Nov 2025 | Tonianne Dwyer | Issued | 7,026 | $23,888 |
Directors' share plan. 7,026 rights
|
| 26 Nov 2025 | Tonianne Dwyer | Issued | 49,999 | $18,001 |
Conversion of securities. VWAP
|
| 26 Nov 2025 | Mauro Neves de Moraes | Issued | 180,026 | $617,867 |
Conversion of securities. VWAP, $3.4321 average price per share. as per announcement
|
| 20 May 2025 | Tonianne Dwyer | Issued | 5,746 | $17,749 |
Conversion of securities. 5,746 Shares (following the vesting of share rights) - $3.0891 average price per share (VWAP from 3 - 30 September 2024)
|
| 20 May 2025 | Tonianne Dwyer | Issued | 6,676 | $17,758 |
Directors' share plan. 6,676 Rights
|
| 20 May 2025 | Tonianne Dwyer | Exercise | 5,746 | $17,749 |
Conversion of securities. 5,746 Shares (following the vesting of share rights) - $3.0891 average price per share (VWAP from 3 - 30 September 2024)
|
| 20 May 2025 | Bruce Brook | Issued | 5,746 | $17,749 |
Conversion of securities. 5,746 Shares (following the vesting of share rights) - $3.0891 average price per share (VWAP from 3 - 30 September 2024)
|
| 20 May 2025 | Bruce Brook | Issued | 6,675 | $17,755 |
Directors' share plan. 6,675 rights
|
| 20 May 2025 | Bruce Brook | Exercise | 5,746 | $17,749 |
Conversion of securities. 5,746 Shares (following the vesting of share rights) - $3.0891 average price per share (VWAP from 3 - 30 September 2024)
|
| 20 May 2025 | Gregory Robinson | Issued | 27,814 | $73,985 |
Directors' share plan. 27,814 rights
|
| 20 May 2025 | Gregory Robinson | Issued | 25,857 | $79,874 |
Conversion of securities. 25,857 Shares (following the vesting of share rights) - $3.0891 average price per share (VWAP from 3 - 30 September 2024)
|
| 20 May 2025 | Gregory Robinson | Exercise | 25,857 | $79,874 |
Conversion of securities. 25,857 Shares (following the vesting of share rights) - $3.0891 average price per share (VWAP from 3 - 30 September 2024)
|
| 20 May 2025 | Fiona Hick | Issued | 6,675 | $17,755 |
Directors' share plan. 6,675 Rights
|
| 13 May 2025 | Gregory Robinson | Buy | 38,000 | $100,225 |
On-market trade. $2.6375 average price per share
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Michael Carroll | Non-Executive Director | Mar 2023 |
Mr Carroll has non-executive experience, having served on over 20 boards. During his executive career, Michael had an 18-year career with the National Australia Bank (NAB) with positions in NAB's internal Investments and Advisory team and as General Manager, Agribusiness Financial Services. Prior to this Michael worked in the animal health and crop care sectors, having commenced his career as an agronomist with Monsanto. Michael brings to the board his senior executive and board experience. He is a Member of the Safety and Sustainability Committee and a Member of the People Committee.
|
| Mr Bruce Robert Brook | Non-Executive Director | Dec 2018 |
Mr Brook was the CFO of Western Mining Resources Limited and Deputy CFO of the Australian & New Zealand Banking Group. Bruce brings to the board executive experience in Australia, the US, the UK and Africa, across a range of industries including mining, finance, manufacturing and chemicals. He is the Chair of the Risk Management Committee and a Member of the People Committee.
|
| Mr Gregory John Robinson | Non-Executive DirectorNon-Executive Chairman | Nov 2019 |
Mr Robinson has held various senior management and executive roles during his executive career which spans over 35 years, including as a Director of Merrill Lynch Investment Banking, CFO/CDO of BHP Petroleum, CEO of Lattice Energy Limited, Finance Director and ultimately MD & CEO of Newcrest Mining Limited. Greg brings to the board senior executive experience in strategy, projects, operations, finance, accounting, capital management and risk management within the mining, oil and gas industries in Australia and internationally.
|
| Ms Tonianne Dwyer | Non-Executive Director | May 2021 |
Ms Dwyer has executive experience in investment banking, funds management, real estate and corporate strategy and is an experienced non-executive director. During Tonianne's executive career, she held senior management roles with Hambros Bank Limited, Societe Generale and Quintain Estates & Development plc. Tonianne brings to the board her international executive experience and non-executive director experience in the Australian listed company environment. She is Chair of the People Committee and a Member of the Risk Management Committee.
|
| Mr John Ho | Non-Executive Director | Mar 2023 |
Mr Ho is the Founder and Chief Industrialist Investor of Janchor Partners, an industrialist investor based in Hong Kong, with experience as a non-executive director and long-term investor in Australia and across the globe. Before founding Janchor Partners in 2009, John acquired global experience including with the Boston Consulting Group in Australia, Citadel Investment Group in the US and as Head of Asian Investing at The Children's Investment Fund (Asia). John brings to the board his experience in the international and Australian investment markets.
|
| Mr Mauro Neves de Moraes | Chief Executive OfficerManaging Director | Jan 2024 |
Mr Neves is a global executive with 30 years of industry experience across the resources and logistics sectors. A mechanical engineer with dual Brazilian Australian citizenship, Mauro has a record of driving operational and strategic business performance for some of the mining companies. Prior to his appointment at Dyno Nobel, Mauro held several executive and leadership roles including as Asset President at BHP, Executive Vice President - Commercial and Marketing at Aurizon Holdings Limited and Global Coal Director at Vale SA. He is a Member of the Safety and Sustainability Committee.
|
| Ms Fiona Hick | Non-Executive Director | Sep 2024 |
Ms Hick has executive and corporate experience in the energy and resources sectors, including as the Chief Executive Officer of Fortescue Metals Group (FMG) in 2023. Prior to FMG, Fiona spent more than 20 years with Woodside Energy, where she held a range of senior positions across engineering, strategy and governance, crisis leadership, health and safety and environment before being appointed as Woodside's Executive Vice President Operations in 2019. Prior to Woodside Energy, Fiona spent 5 years in corporate and operational roles at Rio Tinto. Fiona brings to the board her corporate and operational experience in the energy and resource sectors. She is Chair of the Safety and Sustainability Committee and a Member of the Risk Management Committee.
|
| Ms Richa Puri | Company Secretary | Aug 2019 |
-
|
| Sunil Salhotra | Chief Development & Sustainability Officer |
-
|
|
| Nitesh Naidoo | Chief Financial Officer |
-
|
|
| Tatiana Rudometova | Chief Legal & Corporate Affairs Officer |
-
|
|
| Rob Mill | Chief People Officer |
-
|
|
| Braden Lusk | Chief Technology & Marketing Officer |
-
|
|
| Richa Puri | Company Secretary |
-
|
|
| Greg Hayne | President Dyno Nobel Americas |
-
|
|
| Stuart Sneyd | President Dyno Nobel Australia Pacific |
-
|
|
| Richard Brown | President EMEA & LATAM |
-
|
|
| Scott Bowman | President IPF |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 601,860,785 | 33.52% |
| Citicorp Nominees Pty Limited | 309,717,463 | 17.25% |
| J P Morgan Nominees Australia Pty Limited | 309,354,757 | 17.23% |
| Merrill Lynch (Australia) Nominees Pty Limited | 133,332,787 | 7.43% |
| Merrill Lynch (Australia) Nominees Pty Ltd <NOM1 A/C> | 47,588,843 | 2.65% |
| BNP Paribas Noms Pty Ltd | 40,972,945 | 2.28% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 40,248,414 | 2.24% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 27,080,391 | 1.51% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 15,012,180 | 0.84% |
| HSBC Custody Nominees (Australia) Limited i | 7,935,247 | 0.44% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 3,968,714 | 0.22% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 3,155,272 | 0.18% |
| Neweconomy com au Nominees Pty Limited <900 Account> | 2,508,313 | 0.14% |
| BNP Paribas Noms (Nz) Ltd | 2,442,765 | 0.14% |
| Netwealth Investments Limited <Wrap Services A/C> | 2,157,320 | 0.12% |
| BNP Paribas Nominees Pty Ltd <Cowen and Co LLC> | 2,100,622 | 0.10% |
| UBS Nominees Pty Ltd | 1,896,329 | 0.11% |
| Dyno Nobel LTI Plan Company Pty Ltd <DNL LTI Company Plan A/C> | 1,361,541 | 0.08% |
| Netwealth Investments Limited <Super Services A/C> | 1,104,051 | 0.06% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> | 1,000,000 | 0.06% |
