Dicker Data Ltd (ASX: DDR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Dicker Data Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.79 billion
P/E Ratio 30.49
Dividend Yield 3.33%
Shares Outstanding 172.78 million
Earnings per share 0.340
Dividend per share 0.36
Year To Date Return 0.91%
Earnings Yield 3.28%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
14 May 2021 $0.0900 100.00% Interim 01 Jun 2021
12 Feb 2021 $0.1050 100.00% Final 01 Mar 2021
13 Nov 2020 $0.0750 100.00% Interim 01 Dec 2020
14 Aug 2020 $0.0750 100.00% Interim 01 Sep 2020
14 May 2020 $0.0750 100.00% Interim 01 Jun 2020
13 Feb 2020 $0.1300 100.00% Final 02 Mar 2020
20 Nov 2019 $0.0500 100.00% Interim 02 Dec 2019
23 Sep 2019 $0.0500 100.00% Special Cash 04 Oct 2019
16 Aug 2019 $0.0500 100.00% Interim 02 Sep 2019
17 May 2019 $0.0500 100.00% Interim 03 Jun 2019
14 Feb 2019 $0.0700 100.00% Final 01 Mar 2019
16 Nov 2018 $0.0440 100.00% Interim 03 Dec 2018
17 Aug 2018 $0.0440 100.00% Interim 03 Sep 2018
17 May 2018 $0.0440 100.00% Interim 01 Jun 2018
16 Feb 2018 $0.0480 100.00% Final 02 Mar 2018
17 Nov 2017 $0.0400 100.00% Interim 01 Dec 2017
18 Aug 2017 $0.0400 100.00% Interim 01 Sep 2017
25 May 2017 $0.0400 100.00% Interim 09 Jun 2017
06 Mar 2017 $0.0440 100.00% Final 20 Mar 2017
06 Dec 2016 $0.0385 100.00% Interim 15 Dec 2016
06 Sep 2016 $0.0385 100.00% Interim 16 Sep 2016
07 Jun 2016 $0.0385 100.00% Interim 16 Jun 2016
08 Mar 2016 $0.0400 100.00% Final 16 Mar 2016
07 Dec 2015 $0.0350 100.00% Interim 16 Dec 2015
28 Aug 2015 $0.0400 100.00% 11 Sep 2015
15 Jun 2015 $0.0270 100.00% 26 Jun 2015
23 Mar 2015 $0.0200 100.00% 02 Apr 2015
17 Dec 2014 $0.0200 100.00% Interim 31 Dec 2014
23 Sep 2014 $0.0185 100.00% 07 Oct 2014
30 Jul 2014 $0.0050 100.00% 12 Aug 2014
21 May 2014 $0.0070 100.00% Interim 02 Jun 2014
30 Dec 2013 $0.0100 100.00% Interim 17 Jan 2014
20 Mar 2012 $0.0093 100.00% Interim 04 Apr 2012
29 Dec 2011 $0.0093 100.00% Interim 12 Jan 2012

DDR ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Dicker Data Ltd

Dicker Data Ltd is engaged in the wholesale distribution of computer hardware, software, and related products. The business functions across Australia and New Zealand and generates maximum revenue in Australia.

DDR Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Jun 2021 $10.35 $-0.25 -2.36% 446,042 $10.60 $10.60 $10.28
10 Jun 2021 $10.60 $-0.03 -0.28% 193,987 $10.63 $10.77 $10.54
09 Jun 2021 $10.63 $-0.34 -3.10% 181,996 $10.92 $10.92 $10.55
08 Jun 2021 $10.97 $0.03 0.27% 241,621 $11.00 $11.09 $10.87
07 Jun 2021 $10.94 $0.24 2.24% 168,079 $10.81 $10.94 $10.71
04 Jun 2021 $10.70 $0.11 1.04% 167,618 $10.67 $10.79 $10.55
03 Jun 2021 $10.59 $-0.03 -0.28% 147,054 $10.63 $10.69 $10.41
02 Jun 2021 $10.62 $-0.07 -0.65% 261,914 $10.72 $10.87 $10.40
01 Jun 2021 $10.69 $0.31 2.99% 165,829 $10.50 $10.70 $10.46
31 May 2021 $10.38 $-0.12 -1.14% 272,473 $10.56 $10.70 $10.36
28 May 2021 $10.50 $0.02 0.19% 455,871 $10.62 $10.67 $10.18
27 May 2021 $10.48 $0.47 4.70% 448,580 $10.15 $10.54 $10.09
26 May 2021 $10.01 $0.14 1.42% 176,718 $10.00 $10.06 $9.85
25 May 2021 $9.87 $0.43 4.56% 348,344 $9.61 $9.99 $9.59
24 May 2021 $9.44 $0.15 1.61% 106,099 $9.50 $9.51 $9.32
21 May 2021 $9.29 $0.17 1.86% 230,333 $9.22 $9.36 $9.18
20 May 2021 $9.12 $0.19 2.13% 70,029 $8.92 $9.19 $8.92
19 May 2021 $8.93 $-0.08 -0.89% 112,089 $9.01 $9.13 $8.91
18 May 2021 $9.01 $-0.09 -0.99% 290,897 $9.10 $9.19 $8.87
17 May 2021 $9.10 $-0.22 -2.36% 158,359 $9.35 $9.42 $9.10
14 May 2021 $9.32 $0.31 3.44% 262,580 $9.03 $9.41 $9.03

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
04 Jun 2021 Fiona Brown Issued 511 $4,837,910
Dividend Reinvestment Plan (DRP).
01 Jun 2021 Fiona Brown Issued 12 $116,928
Dividend Reinvestment Plan (DRP).
01 Jun 2021 Fiona Brown Issued 365 $3,449
Dividend Reinvestment Plan (DRP).
01 Jun 2021 Leanne Ralph Issued 31 $292
Dividend Reinvestment Plan (DRP).
01 Jun 2021 Mary Stojcevski Issued 550 $5,197
Dividend Reinvestment Plan (DRP).
01 Jun 2021 Mary Stojcevski Issued 1 $17,993
Dividend Reinvestment Plan (DRP).
10 May 2021 Vladimir Mitnovetski Buy 5 $49,500
On-market trade.
27 Apr 2021 Vladimir Mitnovetski Buy 5 $50,000
On-market trade.
26 Apr 2021 Vladimir Mitnovetski Buy 8 $90,081
On-market trade.
26 Apr 2021 Mary Stojcevski Buy 880 $8,835
On-market trade.
26 Apr 2021 Mary Stojcevski Buy 2 $25,200
On-market trade.
12 Apr 2021 Vladimir Mitnovetski Buy 10 $100,500
On-market trade.
01 Apr 2021 Mary Stojcevski Buy 2 $25,375
On-market trade.
24 Mar 2021 Vladimir Mitnovetski Buy 10 $101,000
On-market trade.
23 Mar 2021 Vladimir Mitnovetski Buy 11 $111,810
On-market trade.
12 Mar 2021 Vladimir Mitnovetski Sell 231 $2,575,971
On-market trade.
10 Mar 2021 Vladimir Mitnovetski Buy 6 $68,629
On-market trade.
05 Mar 2021 Mary Stojcevski Buy 2 $21,000
On-market trade.
01 Mar 2021 Mary Stojcevski Buy 486 $5,747
Dividend Reinvestment Plan (DRP).
01 Mar 2021 Mary Stojcevski Buy 1 $20,246
Dividend Reinvestment Plan (DRP).
01 Mar 2021 Leanne Ralph Issued 27 $319
Dividend Reinvestment Plan (DRP).
01 Mar 2021 Fiona Brown Issued 11 $135,219
Dividend Reinvestment Plan (DRP). As per announcement on 05/03/2021.
01 Mar 2021 Fiona Brown Issued 338 $3,997
Dividend Reinvestment Plan (DRP).
21 Dec 2020 Vladimir Mitnovetski Buy 5 $49,500
On-market trade.
16 Dec 2020 Vladimir Mitnovetski Buy 5 $50,100
On-market trade.
15 Dec 2020 Vladimir Mitnovetski Buy 5 $51,000
On-market trade.
01 Dec 2020 Fiona Brown Issued 278 $2,826
Dividend Reinvestment Plan (DRP).
01 Dec 2020 Fiona Brown Issued 10 $103,788
Dividend Reinvestment Plan (DRP).
01 Dec 2020 Leanne Ralph Issued 23 $233
Dividend Reinvestment Plan (DRP).
01 Dec 2020 Mary Stojcevski Buy 917 $9,324
Dividend Reinvestment Plan (DRP).
23 Nov 2020 Vladimir Mitnovetski Buy 5 $49,750
On-market trade.
10 Nov 2020 Vladimir Mitnovetski Buy 5 $50,000
On-market trade.
14 Sep 2020 Vladimir Mitnovetski Buy 5 $36,500
On-market trade.
04 Sep 2020 Vladimir Mitnovetski Buy 10 $73,000
On-market trade.
04 Sep 2020 Mary Stojcevski Buy 2 $14,800
On-market trade. As per announcement on 07/09/2020.
01 Sep 2020 Leanne Ralph Issued 31 $233
Dividend Reinvestment Plan (DRP).
01 Sep 2020 Mary Stojcevski Buy 1 $14,319
Dividend Reinvestment Plan (DRP).
01 Sep 2020 Mary Stojcevski Buy 516 $3,880
Dividend Reinvestment Plan (DRP).
01 Sep 2020 Fiona Brown Issued 372 $2,797
Dividend Reinvestment Plan (DRP).
01 Sep 2020 Fiona Brown Issued 13 $102,759
Dividend Reinvestment Plan (DRP).
01 Sep 2020 Vladimir Mitnovetski Buy 12 $91,206
On-market trade.
31 Aug 2020 Vladimir Mitnovetski Buy 5 $37,500
On-market trade.
30 Jun 2020 Fiona Brown Buy 4 $30,537
On-market trade.
25 Jun 2020 Vladimir Mitnovetski Buy 2 $18,038
On-market trade.
22 Jun 2020 Mary Stojcevski Buy 1 $10,558
On-market trade.
15 Jun 2020 Mary Stojcevski Buy 2 $17,500
On-market trade.
15 Jun 2020 Vladimir Mitnovetski Buy 16 $115,329
On-market trade.
12 Jun 2020 Mary Stojcevski Buy 2 $18,000
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Ian Welch Chief Information OfficerExecutive Director Aug 2015
Mr Welch spent more than 15 years consulting to Dicker Data in various roles. During this period Ian had been part in establishing and maintaining the IT Systems for Dicker Data and as a result has understanding of the business and all related processes. Ian started his career as an IT Professional working as consultant to businesses in various sectors.
Ms Leanne Ralph Non-Executive Director Feb 2011
Ms Ralph was the founder and director of Boardworx Australia Pty Ltd. Leanne is experienced governance professional with over 15 years in this field, having held the role of Company Secretary for a number of ASX-listed entities across a range of industries. She currently holds the roles of Non-Executive Director of Raise Foundation and is Company Secretary for various listed entities. Leanne's prior executive positions focussed on accounting and finance for almost 20 years, as CFO of International Brand Management Pty Ltd and Principal Client Advisor with Altus Financial, providing management accountant and company secretarial services to clients. She is Member of Risk Management Committee.
Mr David Dicker Executive DirectorChief Executive OfficerExecutive Chairman Jan 1972
Mr Dicker's role as CEO requires focus on Dicker Data's business strategy and decision making. He is the Member of Risk Management Committee.
Ms Mary Stojcevski Chief Financial OfficerExecutive Director Aug 2010
Ms Stojcevski had over 10 years of experience in accounting and taxation.
Mrs Fiona Brown Non-Executive Director May 1983
Mrs Brown brings her knowledge and experience in the IT distribution industry for over 40 years, of which the first 26 years was in the role of General Manager of the business. She is Chair of Risk Management Committee and Member of the Work Health and Safety Committee.
Mr Vladimir Mitnovetski Chief Operating OfficerExecutive Director Sep 2014
Mr Mitnovetski is a business technology professional with over 20 years of distribution industry experience. Vlad started his career at Tech Pacific and then Ingram Micro where he worked in various roles before progressing to business unit manager roles in enterprise and personal systems, working closely with many leading vendors. He is Member of Risk Management Committee.
Mr Christopher Aleksov Alternate Director Jun 2019
--
Ms Kim Stewart-Smith Non-Executive Director Mar 2021
Ms Stewart-Smith has spent 20 years in senior roles in Professional Services Firms and is currently running her own Business Advisory and Chartered Accounting firm. She was also Founder and Director of Business Advisory at Chartered Accounting firm Altus Financial. She also spent 3 years as Oceania Corporate Services Leader for Ernst and Young. In this role, she managed Oceania and Manilla, for delivering outsourced virtual CFO, finance, accounting and company secretarial services to the clients of Ernst and Young. Ms Stewart-Smith also has experience in senior Commercial Finance roles. She was the CEO of an international technology company that explored a strategic sale. She also spent 8 years as CFO & Company Secretary for Austereo (2Day FM & DMG Regional Radio) & Mojo Publicis Advertising.
Ms Erin McMullen Company Secretary Nov 2018
-
Erin McMullen Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Mr David John Dicker 60,740,000 35.29%
Ms Fiona Tudor Brown 53,754,532 31.23%
J P Morgan Nominees Australia Pty Limited 5,118,586 2.97%
Citicorp Nominees Pty Limited 3,744,300 2.18%
Hsbc Custody Nominees (Australia) Limited 3,554,187 2.06%
Fiona Brown 1,279,717 0.74%
National Nominees Limited 1,123,931 0.65%
Certane CT Pty Ltd 926,021 0.54%
Mr Vladimir Mitnovetski 905,000 0.53%
Jeremy And Lynette King Superannuation Pty Ltd 600,000 0.35%
Neweconomy Com Au Nominees Pty Limited 416,017 0.24%
Hsbc Custody Nominees (Australia) Limited A/C 2 395,848 0.23%
Certane Ct Pty Ltd (I) 375,480 0.22%
Sandhurst Trustees Ltd 305,178 0.18%
BNP Paribas Noms Pty Ltd 305,080 0.18%
Diales Pty Limited 270,000 0.16%
Mrs Rochelle Gilmore 254,824 0.15%
Mrs Leona Reddall & Mr Benjamin Reddall & Mr Matthew Reddall 241,685 0.14%
Broadgate Investments Pty Ltd 233,155 0.14%
Mcniven & Co Pty Ltd 217,034 0.13%

Profile

since

Note