Motley Fool Australia

Dicker Data Ltd (ASX: DDR) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.87 billion
P/E Ratio 31.35
Dividend Yield 3.10%
Shares Outstanding 172.19 million
Earnings per share 0.360
Dividend per share 0.42
Year To Date Return 2.82%
Earnings Yield 3.19%
Franking 100%

Dicker Data Ltd (ASX: DDR) Latest News

man walking up 3 brick pillars to dollar sign

How Dicker Data (ASX:DDR) shares have made millionaires

James Mickleboro | March 6, 2021 11:30am

More »

Strong ASX share price represented by man posing with muscular shadow

The Dicker Data (ASX:DDR) share price has pumped 47% in 6 months

Gretchen Kennedy | March 2, 2021 1:33pm

More »

Woman smashes dollar sign for dividend share investment

Dicker Data (ASX:DDR) share price lower despite record-breaking result

James Mickleboro | February 25, 2021 11:20am

More »

child in a superman outfit indicating a surge in share price

Why the Dicker Data (ASX:DDR) share price almost hit a record high today

James Mickleboro | February 5, 2021 2:32pm

More »

asx share price rising higher represented by red paper plane flying above other white paper planes

2 surprisingly strong performing ASX shares in 2020

James Mickleboro | January 3, 2021 12:00pm

More »

Arisrtocrat share price value and growth ASX shares

These are 10 of the best performing ASX tech shares of 2020 so far

Sebastian Bowen | December 14, 2020 10:17am

More »

WAM Capital dividend represented by glass piggy bank with dollar sign made of grass growing inside it

These ASX dividend shares beat term deposits and savings accounts

James Mickleboro | November 9, 2020 6:48am

More »

best asx shares represented by best in show ribbon

These were the 3 best-performing ASX 200 tech shares in October

Lina Lim | November 2, 2020 11:26am

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
12 Feb 2021 $0.1050 100.00% Final 01 Mar 2021
13 Nov 2020 $0.0750 100.00% Interim 01 Dec 2020
14 Aug 2020 $0.0750 100.00% Interim 01 Sep 2020
14 May 2020 $0.0750 100.00% Interim 01 Jun 2020
13 Feb 2020 $0.1300 100.00% Final 02 Mar 2020
20 Nov 2019 $0.0500 100.00% Interim 02 Dec 2019
23 Sep 2019 $0.0500 100.00% Special Cash 04 Oct 2019
16 Aug 2019 $0.0500 100.00% Interim 02 Sep 2019
17 May 2019 $0.0500 100.00% Interim 03 Jun 2019
14 Feb 2019 $0.0700 100.00% Final 01 Mar 2019
16 Nov 2018 $0.0440 100.00% Interim 03 Dec 2018
17 Aug 2018 $0.0440 100.00% Interim 03 Sep 2018
17 May 2018 $0.0440 100.00% Interim 01 Jun 2018
16 Feb 2018 $0.0480 100.00% Final 02 Mar 2018
17 Nov 2017 $0.0400 100.00% Interim 01 Dec 2017
18 Aug 2017 $0.0400 100.00% Interim 01 Sep 2017
25 May 2017 $0.0400 100.00% Interim 09 Jun 2017
06 Mar 2017 $0.0440 100.00% Final 20 Mar 2017
06 Dec 2016 $0.0385 100.00% Interim 15 Dec 2016
06 Sep 2016 $0.0385 100.00% Interim 16 Sep 2016
07 Jun 2016 $0.0385 100.00% Interim 16 Jun 2016
08 Mar 2016 $0.0400 100.00% Final 16 Mar 2016
07 Dec 2015 $0.0350 100.00% Interim 16 Dec 2015
28 Aug 2015 $0.0400 100.00% 11 Sep 2015
15 Jun 2015 $0.0270 100.00% 26 Jun 2015
23 Mar 2015 $0.0200 100.00% 02 Apr 2015
17 Dec 2014 $0.0200 100.00% Interim 31 Dec 2014
23 Sep 2014 $0.0185 100.00% 07 Oct 2014
30 Jul 2014 $0.0050 100.00% 12 Aug 2014
21 May 2014 $0.0070 100.00% Interim 02 Jun 2014
30 Dec 2013 $0.0100 100.00% Interim 17 Jan 2014
20 Mar 2012 $0.0093 100.00% Interim 04 Apr 2012
29 Dec 2011 $0.0093 100.00% Interim 12 Jan 2012
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Dicker Data Ltd (ASX: DDR)

Dicker Data Ltd is engaged in the wholesale distribution of computer hardware, software, and related products. The business functions across Australia and New Zealand and generates maximum revenue in Australia.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
08 Mar 2021 $10.85 $0.21 1.97% 210,203 $10.71 $10.98 $10.66
05 Mar 2021 $10.64 $-0.18 -1.66% 211,134 $10.95 $10.95 $10.41
04 Mar 2021 $10.82 $-0.29 -2.61% 204,148 $11.12 $11.22 $10.77
03 Mar 2021 $11.11 $-0.18 -1.59% 141,798 $11.20 $11.34 $11.00
02 Mar 2021 $11.29 $0.52 4.83% 295,033 $11.00 $11.48 $10.97
01 Mar 2021 $10.77 $0.28 2.67% 170,606 $10.51 $10.94 $10.51
26 Feb 2021 $10.49 $-0.43 -3.94% 199,574 $10.56 $10.68 $10.35
25 Feb 2021 $10.92 $0.08 0.74% 352,851 $10.83 $10.98 $10.16
24 Feb 2021 $10.84 $0.19 1.78% 159,961 $10.65 $10.99 $10.65
23 Feb 2021 $10.65 $-0.87 -7.55% 375,963 $11.50 $11.50 $10.61
22 Feb 2021 $11.52 $0.10 0.88% 198,291 $11.40 $11.53 $11.17
19 Feb 2021 $11.42 $0.16 1.42% 152,030 $11.30 $11.56 $11.21
18 Feb 2021 $11.26 $0.09 0.81% 132,431 $11.08 $11.34 $11.02
17 Feb 2021 $11.17 $-0.18 -1.59% 201,987 $11.29 $11.39 $10.94
16 Feb 2021 $11.35 $-0.34 -2.91% 202,784 $11.75 $11.89 $11.27
15 Feb 2021 $11.69 $-0.09 -0.76% 90,365 $12.05 $12.05 $11.67
12 Feb 2021 $11.78 $-0.06 -0.51% 163,127 $11.75 $12.23 $11.65
11 Feb 2021 $11.84 $-0.16 -1.33% 251,467 $11.93 $12.07 $11.65
10 Feb 2021 $12.00 $-0.38 -3.07% 213,792 $12.47 $12.48 $11.90
09 Feb 2021 $12.38 $0.13 1.06% 166,791 $12.45 $12.60 $12.12
08 Feb 2021 $12.25 $0.60 5.15% 209,049 $11.74 $12.50 $11.70
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
05 Mar 2021 Mary Stojcevski Buy 2 $21,000
01 Mar 2021 Mary Stojcevski Buy 486 $5,747
01 Mar 2021 Mary Stojcevski Buy 1 $20,246
01 Mar 2021 Leanne Ralph Issued 27 $319
01 Mar 2021 Fiona Brown Issued 11 $135,219
01 Mar 2021 Fiona Brown Issued 338 $3,997
21 Dec 2020 Vladimir Mitnovetski Buy 5 $49,500
16 Dec 2020 Vladimir Mitnovetski Buy 5 $50,100
15 Dec 2020 Vladimir Mitnovetski Buy 5 $51,000
01 Dec 2020 Fiona Brown Issued 278 $2,826
01 Dec 2020 Fiona Brown Issued 10 $103,788
01 Dec 2020 Leanne Ralph Issued 23 $233
01 Dec 2020 Mary Stojcevski Buy 917 $9,324
23 Nov 2020 Vladimir Mitnovetski Buy 5 $49,750
10 Nov 2020 Vladimir Mitnovetski Buy 5 $50,000
14 Sep 2020 Vladimir Mitnovetski Buy 5 $36,500
04 Sep 2020 Vladimir Mitnovetski Buy 10 $73,000
04 Sep 2020 Mary Stojcevski Buy 2 $14,800
01 Sep 2020 Mary Stojcevski Buy 516 $3,880
01 Sep 2020 Mary Stojcevski Buy 1 $14,319
01 Sep 2020 Leanne Ralph Issued 31 $233
01 Sep 2020 Vladimir Mitnovetski Buy 12 $91,206
01 Sep 2020 Fiona Brown Issued 372 $2,797
01 Sep 2020 Fiona Brown Issued 13 $102,759
31 Aug 2020 Vladimir Mitnovetski Buy 5 $37,500
30 Jun 2020 Fiona Brown Buy 4 $30,537
25 Jun 2020 Vladimir Mitnovetski Buy 2 $18,038
22 Jun 2020 Mary Stojcevski Buy 1 $10,558
15 Jun 2020 Mary Stojcevski Buy 2 $17,500
15 Jun 2020 Vladimir Mitnovetski Buy 16 $115,329
12 Jun 2020 Mary Stojcevski Buy 2 $18,000
05 Jun 2020 Mary Stojcevski Issued 4 $29,998
05 Jun 2020 Mary Stojcevski Issued 1 $13,203
05 Jun 2020 Fiona Brown Buy 4 $29,998
05 Jun 2020 Fiona Brown Buy 8 $53,708
05 Jun 2020 Ian Welch Issued 4 $29,998
05 Jun 2020 Leanne Ralph Issued 421 $2,789
05 Jun 2020 Vladimir Mitnovetski Buy 10 $77,900
05 Jun 2020 Vladimir Mitnovetski Issued 2 $16,900
05 Jun 2020 Vladimir Mitnovetski Issued 4 $29,998
05 Jun 2020 Christopher Aleksov Issued 2 $13,621
04 Jun 2020 Vladimir Mitnovetski Buy 5 $40,500
01 Jun 2020 Leanne Ralph Issued 28 $197
01 Jun 2020 Mary Stojcevski Issued 1 $13,725
01 Jun 2020 Mary Stojcevski Issued 472 $3,323
01 Jun 2020 Fiona Brown Issued 356 $2,507
01 Jun 2020 Fiona Brown Issued 14 $101,013
27 May 2020 Vladimir Mitnovetski Buy 5 $37,000
22 Apr 2020 Vladimir Mitnovetski Buy 10 $59,000
01 Apr 2020 David Dicker Buy 50 $238,165
23 Mar 2020 David Dicker Buy 50 $199,820
23 Mar 2020 Vladimir Mitnovetski Buy 10 $39,000
23 Mar 2020 Vladimir Mitnovetski Buy 10 $41,800
19 Mar 2020 Vladimir Mitnovetski Buy 6 $30,575
19 Mar 2020 Vladimir Mitnovetski Buy 30 $142,500
19 Mar 2020 David Dicker Buy 50 $239,185
19 Mar 2020 Leanne Ralph Buy 1 $4,984
18 Mar 2020 David Dicker Buy 24 $124,383
17 Mar 2020 David Dicker Buy 11 $59,999
13 Mar 2020 Mary Stojcevski Buy 3 $14,700
13 Mar 2020 Vladimir Mitnovetski Buy 10 $50,000
09 Mar 2020 Vladimir Mitnovetski Buy 29 $159,991
09 Mar 2020 Mary Stojcevski Buy 3 $16,500
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Ian Welch Chief Information Officer,Executive Director Aug 2015
Ms Leanne Ralph Non-Executive Director Feb 2011
Mr David Dicker Executive Director,Chief Executive Officer,Executive Chairman Jan 1972
Ms Mary Stojcevski Chief Financial Officer,Executive Director Aug 2010
Mrs Fiona Brown Non-Executive Director May 1983
Mr Vladimir Mitnovetski Chief Operating Officer,Executive Director Sep 2014
Mr Christopher Aleksov Alternate Director Jun 2019
Ms Erin McMullen Company Secretary Nov 2018
Erin McMullen Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Mr David John Dicker 60,553,495 37.47%
Ms Fiona Tudor Brown 53,247,429 32.95%
Citicorp Nominees Pty Limited 3,047,671 1.89%
Hsbc Custody Nominees (Australia) Limited 2,624,089 1.62%
J P Morgan Nominees Australia Pty Limited 2,584,951 1.60%
Neweconomy Com Au Nominees Pty Limited 1,371,284 0.85%
Fiona Brown 1,217,095 0.75%
National Nominees Limited 1,120,392 0.69%
Sargon Ct Pty Ltd 926,021 0.57%
Mr Vladimir Mitnovetski 693,753 0.43%
Jeremy And Lynette King Superannuation Pty Ltd 350,000 0.22%
Sargon Ct Pty Ltd i 263,540 0.16%
Diales Pty Limited 260,000 0.16%
Mrs Leona Reddall & Mr Benjamin Reddall & Mr Matthew Reddall 241,685 0.15%
Mrs Rochelle Gilmore 236,373 0.15%
Mr Colin Charles Stoner 229,000 0.14%
Gwynvill Trading Pty Ltd 228,627 0.14%
Martre Properties Pty Limited 200,000 0.12%
Pacific Custodians Pty Limited 195,227 0.12%
Mr Tony Hoang Nghia Trinh 180,014 0.11%
Show more