Motley Fool Australia

Digital X Ltd (ASX: DCC) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $58.63 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 617.18 million
Earnings per share -0.012
Dividend per share N/A
Year To Date Return 266.67%
Earnings Yield N/A
Franking N/A

Digitalx Ltd (ASX: DCC) Latest News

A hand reaching into a computer to grab digital money, indicating a rise in the use of cryptocurrency

ASX stock of the day: DigitalX (ASX:DCC) shares surge on quarterly update

More »

share price up

These 3 small cap ASX shares are surging higher today

More »

Why these 4 ASX shares are ending the week in the red

More »

Crypto company DigitalX Ltd (ASX:DCC) smashed on ICO legal action

More »

child in a superman outfit indicating a surge in share price

These 3 ASX small caps are storming higher today

More »

Franking credits

Don’t forget to declare your cryptocurrency gains in your tax return

More »

watch, watch list, observe, keep an eye on

5 things to watch on the ASX on Wednesday

More »

This ASX blockchain & bitcoin company just turned an operating profit

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Digital X Ltd (ASX: DCC)

Digital X Ltd is an Australian based company. It offers blockchain consulting and development services as well as asset management services. Its operating segment includes Blockchain consulting and development; Asset Management; and Other.It generates maximum revenue from the Blockchain consulting and development segment. The Blockchain consulting and development segment provides consulting, technical due diligence, solution design, and development to businesses by utilizing distributed ledger solutions and blockchain technologies.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $0.10 $0.00 0.00% 7,214,801 $0.10 $0.10 $0.09
02 Dec 2020 $0.10 $-0.01 -9.09% 8,026,974 $0.10 $0.11 $0.10
01 Dec 2020 $0.11 $0.01 10.00% 8,975,067 $0.11 $0.12 $0.11
30 Nov 2020 $0.10 $0.01 11.11% 12,534,869 $0.09 $0.10 $0.09
27 Nov 2020 $0.09 $-0.01 -10.20% 14,672,759 $0.09 $0.09 $0.09
26 Nov 2020 $0.10 $-0.02 -17.39% 16,007,208 $0.11 $0.11 $0.10
25 Nov 2020 $0.12 $0.00 0.00% 12,646,811 $0.13 $0.13 $0.11
24 Nov 2020 $0.12 $0.03 31.58% 39,170,228 $0.12 $0.14 $0.11
19 Nov 2020 $0.10 $-0.01 -10.00% 33,830,451 $0.10 $0.11 $0.09
18 Nov 2020 $0.10 $0.02 25.64% 33,601,228 $0.08 $0.11 $0.08
17 Nov 2020 $0.08 $0.01 14.29% 8,589,479 $0.08 $0.08 $0.07
16 Nov 2020 $0.07 $0.00 0.00% 2,903,276 $0.07 $0.07 $0.07
13 Nov 2020 $0.07 $0.00 0.00% 19,547,208 $0.07 $0.08 $0.07
12 Nov 2020 $0.07 $0.00 0.00% 6,500,594 $0.07 $0.07 $0.07
11 Nov 2020 $0.07 $0.00 0.00% 3,438,930 $0.07 $0.07 $0.07
10 Nov 2020 $0.07 $0.00 0.00% 6,155,201 $0.07 $0.07 $0.07
09 Nov 2020 $0.07 $0.00 0.00% 7,322,697 $0.07 $0.07 $0.07
06 Nov 2020 $0.07 $0.01 16.67% 37,061,609 $0.07 $0.07 $0.07
05 Nov 2020 $0.06 $0.00 0.00% 7,101,663 $0.06 $0.06 $0.06
04 Nov 2020 $0.06 $0.00 0.00% 3,578,952 $0.05 $0.06 $0.05
03 Nov 2020 $0.05 $0.00 0.00% 2,437,540 $0.05 $0.05 $0.05
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Sep 2020 Peter Rubinstein Issued 617 $20,000
01 Sep 2020 Peter Rubinstein Expiry 3 $149,600
01 Sep 2020 Peter Rubinstein Issued 3 $110,160
01 Sep 2020 Peter Rubinstein Exercise 617 $20,000
12 Dec 2019 Leigh Travers Issued 9 $297,000
12 Dec 2019 Peter Rubinstein Issued 3 $99,000


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Leigh Travers Chief Executive Officer,Managing Director Jul 2016
Mr Toby Albert Hicks Non-Executive Chairman,Non-Executive Director Jul 2019
Mr Peter Irwin Rubinstein Non-Executive Director Sep 2017
Ms Shannon Louise Coates Company Secretary Dec 2016
Mr Craig A Nelmes Company Secretary
Jonathon Carley Chief Financial Officer
Shannon Louise Coates Company Secretary
Craig A Nelmes Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 39,194,635 6.35%
Citicorp Nominees Pty Limited 26,400,179 4.28%
Blockchain Global Limited 18,940,030 3.07%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 17,099,966 2.77%
NRB International Llc 14,973,785 2.43%
Irwin Biotech Nominees Pty Ltd 11,196,296 1.81%
One CC Pty Ltd <Excel Fund A/C> 10,500,000 1.70%
CS Fourth Nominees Pty Limited <HSBC Cust Nom Au Ltd 11 A/C> 9,881,589 1.60%
ACL Investment Australia Pty Ltd <ACL Family A/C> 9,697,221 1.57%
Mr Hing Wa Chan 8,475,075 1.37%
Valueadmin Com Pty Ltd 7,200,000 1.17%
Decentralised Capital Pte Ltd 7,161,764 1.16%
Mr Corey Pinchas Silver 6,530,653 1.06%
Hsbc Custody Nominees (Australia) Limited 5,551,554 0.90%
Irwin Biotech Nominees P/L <Bioa A/C> 5,470,000 0.89%
Mr Te-Chihterry Chen 5,144,022 0.83%
Mrs Lisa Janine De Meio 4,042,000 0.65%
Beltape Pty Ltd <Ivor David Executive Sf A/C> 3,960,000 0.64%
Mr Richard James Ansell 3,889,710 0.63%
YMG International Group Pty Ltd <YMG International Family A/C> 3,703,704 0.60%
Show more