Digital X Ltd (ASX: DCC) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$54.49 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
619.21 million
Earnings per share
-0.003
Dividend per share
N/A
Year To Date Return
1.08%
Earnings Yield
N/A
Franking
N/A
Digitalx Ltd (ASX: DCC) Latest News
Up 395% in 1 year, why the DigitalX (ASX:DCC) share price is gaining again
Bernd Struben | March 4, 2021 1:12pm
DigitalX (ASX:DCC) share price soars 18% following Bitcoin update
Bernd Struben | February 15, 2021 1:19pm
These 3 ASX shares invested in Bitcoin before Tesla (NASDAQ:TSL)
Gretchen Kennedy | February 10, 2021 4:34pm
ASX stock of the day: DigitalX (ASX:DCC) shares surge on quarterly update
Sebastian Bowen | November 6, 2020 3:21pm
These 3 small cap ASX shares are surging higher today
James Mickleboro | November 23, 2018 1:47pm
Why these 4 ASX shares are ending the week in the red
James Mickleboro | September 28, 2018 1:42pm
Crypto company DigitalX Ltd (ASX:DCC) smashed on ICO legal action
James Mickleboro | September 28, 2018 12:24pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Digital X Ltd (ASX: DCC)
Digital X Ltd is an Australian based company. It offers blockchain consulting and development services as well as asset management services. Its operating segment includes Blockchain consulting and development; Asset Management; and Other.It generates maximum revenue from the Blockchain consulting and development segment. The Blockchain consulting and development segment provides consulting, technical due diligence, solution design, and development to businesses by utilizing distributed ledger solutions and blockchain technologies.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | $0.09 | $-0.01 | -10.64% | 13,439,420 | $0.09 | $0.09 | $0.09 |
| 04 Mar 2021 | $0.09 | $0.00 | 0.00% | 9,598,870 | $0.10 | $0.10 | $0.09 |
| 03 Mar 2021 | $0.09 | $0.00 | 0.00% | 2,030,088 | $0.09 | $0.09 | $0.09 |
| 02 Mar 2021 | $0.09 | $0.00 | 0.00% | 4,816,681 | $0.09 | $0.10 | $0.09 |
| 01 Mar 2021 | $0.09 | $0.00 | 0.00% | 8,402,247 | $0.09 | $0.10 | $0.09 |
| 26 Feb 2021 | $0.09 | $0.00 | 0.00% | 5,536,586 | $0.09 | $0.09 | $0.09 |
| 25 Feb 2021 | $0.09 | $0.00 | 0.00% | 5,020,606 | $0.09 | $0.09 | $0.09 |
| 24 Feb 2021 | $0.09 | $0.00 | 0.00% | 9,170,058 | $0.09 | $0.09 | $0.09 |
| 23 Feb 2021 | $0.09 | $-0.01 | -9.52% | 9,511,182 | $0.10 | $0.10 | $0.09 |
| 22 Feb 2021 | $0.11 | $0.01 | 10.87% | 14,833,398 | $0.11 | $0.11 | $0.10 |
| 19 Feb 2021 | $0.09 | $-0.01 | -10.00% | 13,507,991 | $0.11 | $0.11 | $0.09 |
| 18 Feb 2021 | $0.10 | $0.00 | 0.00% | 17,286,580 | $0.11 | $0.12 | $0.10 |
| 17 Feb 2021 | $0.11 | $-0.01 | -8.70% | 21,477,683 | $0.11 | $0.12 | $0.10 |
| 16 Feb 2021 | $0.12 | $0.03 | 34.88% | 35,679,570 | $0.09 | $0.12 | $0.08 |
| 15 Feb 2021 | $0.09 | $0.01 | 13.51% | 29,803,786 | $0.08 | $0.09 | $0.08 |
| 12 Feb 2021 | $0.07 | $0.00 | 0.00% | 4,994,762 | $0.08 | $0.08 | $0.07 |
| 11 Feb 2021 | $0.07 | $-0.01 | -13.16% | 8,083,540 | $0.08 | $0.08 | $0.07 |
| 10 Feb 2021 | $0.08 | $0.00 | 0.00% | 6,134,600 | $0.08 | $0.08 | $0.08 |
| 09 Feb 2021 | $0.08 | $0.01 | 14.49% | 24,342,898 | $0.08 | $0.09 | $0.08 |
| 08 Feb 2021 | $0.07 | $0.00 | 0.00% | 3,250,045 | $0.07 | $0.07 | $0.07 |
| 05 Feb 2021 | $0.07 | $0.00 | 0.00% | 2,149,854 | $0.07 | $0.07 | $0.07 |
| 04 Feb 2021 | $0.07 | $0.00 | 0.00% | 3,370,787 | $0.07 | $0.07 | $0.07 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 39,194,635 | 6.35% |
| Citicorp Nominees Pty Limited | 26,400,179 | 4.28% |
| Blockchain Global Limited | 18,940,030 | 3.07% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 17,099,966 | 2.77% |
| NRB International Llc | 14,973,785 | 2.43% |
| Irwin Biotech Nominees Pty Ltd | 11,196,296 | 1.81% |
| One CC Pty Ltd <Excel Fund A/C> | 10,500,000 | 1.70% |
| CS Fourth Nominees Pty Limited <HSBC Cust Nom Au Ltd 11 A/C> | 9,881,589 | 1.60% |
| ACL Investment Australia Pty Ltd <ACL Family A/C> | 9,697,221 | 1.57% |
| Mr Hing Wa Chan | 8,475,075 | 1.37% |
| Valueadmin Com Pty Ltd | 7,200,000 | 1.17% |
| Decentralised Capital Pte Ltd | 7,161,764 | 1.16% |
| Mr Corey Pinchas Silver | 6,530,653 | 1.06% |
| Hsbc Custody Nominees (Australia) Limited | 5,551,554 | 0.90% |
| Irwin Biotech Nominees P/L <Bioa A/C> | 5,470,000 | 0.89% |
| Mr Te-Chihterry Chen | 5,144,022 | 0.83% |
| Mrs Lisa Janine De Meio | 4,042,000 | 0.65% |
| Beltape Pty Ltd <Ivor David Executive Sf A/C> | 3,960,000 | 0.64% |
| Mr Richard James Ansell | 3,889,710 | 0.63% |
| YMG International Group Pty Ltd <YMG International Family A/C> | 3,703,704 | 0.60% |