Dalrymple Bay Infrastructure Ltd (ASX: DBI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Dalrymple Bay Infrastructure Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.67 billion
P/E Ratio 75.21
Dividend Yield 4.94%
Shares Outstanding 495.76 million
Earnings per share 0.071
Dividend per share 0.27
Year To Date Return 10.63%
Earnings Yield 1.33%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Dalrymple Bay Infrastructure Ltd (ASX: DBI)
    Latest News

    Two brokers pointing and analysing a share price.
    Dividend Investing

    Morgans names 2 of the best ASX dividend shares to buy now

    These dividend shares have been rated as buys by Morgans...

    Read more »

    Three men stand on a winner's podium with medals around their necks and their hands raised in triumph.
    52-Week Highs

    3 ASX All Ords shares smashing multi-year highs today

    It's a good day to hold shares in these All Ords stocks.

    Read more »

    Red buy button on an Apple keyboard with a finger on it.
    Broker Notes

    Top brokers name 3 ASX shares to buy today

    Brokers are feeling bullish about these ASX shares...

    Read more »

    Three businesspeople leap high with the CBD in the background.
    52-Week Highs

    2 ASX All Ords shares smashing new 52-week highs today

    These All Ords shares are hitting new highs on Tuesday...

    Read more »

    Australian dollar notes inside the pocket on jeans, symbolising dividends.
    Dividend Investing

    Broker names 2 ASX dividend shares to buy now

    These dividend shares have been rated as buys by Morgans...

    Read more »

    Three people in a corporate office pour over a tablet, ready to invest.
    Earnings Results

    3 ASX 300 company earnings results you might have missed

    These reports are flying under the radar today.

    Read more »

    A man watches the share price movement closely.
    Opinions

    Fundie reveals under-the-radar ASX 300 share ripe for takeover

    This infrastructure business may be an opportunity.

    Read more »

    A truck driver leans out the window of his truck giving the thumbs up.
    Transport Shares

    Which ASX transport shares were the best performers during October?

    Spoiler alert: Qantas Airways Limited (ASX: QAN) didn't make the list...

    Read more »

    A woman sits with her hands covering her eyes while lifting her spectacles sitting at a computer on a desk in an office setting.
    Share Fallers

    Why Bubs, Dalrymple Bay, IAG, and Redbubble shares are dropping

    These ASX shares are dropping on Wednesday...

    Read more »

    A man stands with arms crossed in front of a giant shadow of a body builder representing ASX small-cap stocks.
    Broker Notes

    Morgans picks small cap ASX shares with near-term share price catalysts

    The market looks caught in a fairly tight trading band since April as bulls and bears look to see who…

    Read more »

    piles of coins increasing in height with miniature piggy banks on top
    Dividend Investing

    2 great ASX dividend shares rated as buys by brokers

    These 2 ASX dividend shares are rated as buys by brokers, including mortgage broker business Australian Finance Group Ltd (ASX:AFG).

    Read more »

    steps to picking asx shares represented by four lightbulbs drawn on chalk board
    Broker Notes

    Leading broker names its best ASX share ideas for April

    Coles Group Ltd (ASX:COL) and Frontier Digital Ventures Ltd (ASX:FDV) shares are among the leading broker's best ideas for April...

    Read more »

    Frequently Asked Questions

    Yes, Dalrymple Bay Infrastructure has historically paid four unfranked shareholder dividends a year.

    Dalrymple Bay Infrastructure generally pays its shareholder dividends in March, June, September, and December.

    Dalrymple Bay Infrastructure listed on the ASX on 8 December 2020.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    28 Aug 2026 $0.0675 0.00% Interim 17 Sep 2026
    25 May 2026 $0.0675 0.00% Interim 12 Jun 2026
    27 Feb 2026 $0.0675 0.00% Final 19 Mar 2026
    04 Dec 2025 $0.0613 0.00% Interim 19 Dec 2025
    28 Aug 2025 $0.0588 58.50% Interim 16 Sep 2025
    26 May 2025 $0.0588 58.67% Interim 12 Jun 2025
    28 Feb 2025 $0.0563 64.65% Final 19 Mar 2025
    03 Dec 2024 $0.0563 68.56% Interim 20 Dec 2024
    29 Aug 2024 $0.0538 67.47% Interim 17 Sep 2024
    27 May 2024 $0.0538 67.84% Interim 13 Jun 2024
    29 Feb 2024 $0.0538 68.03% Final 19 Mar 2024
    05 Dec 2023 $0.0538 38.66% Interim 20 Dec 2023
    31 Aug 2023 $0.0503 38.57% Interim 18 Sep 2023
    29 May 2023 $0.0503 0.00% Interim 15 Jun 2023
    02 Mar 2023 $0.0503 0.00% Final 21 Mar 2023
    06 Dec 2022 $0.0503 0.00% Interim 21 Dec 2022
    01 Sep 2022 $0.0457 0.00% Interim 20 Sep 2022
    30 May 2022 $0.0457 0.00% Interim 16 Jun 2022
    03 Mar 2022 $0.0450 0.00% Final 23 Mar 2022
    30 Nov 2021 $0.0450 0.00% Interim 16 Dec 2021
    30 Aug 2021 $0.0450 0.00% Interim 16 Sep 2021
    24 May 2021 $0.0450 0.00% Interim 16 Jun 2021

    DBI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Dalrymple Bay Infrastructure Ltd

    Dalrymple Bay Infrastructure Ltd (ASX: DBI) owns and operates the metallurgical coal export facility at Dalrymple Bay,  located at the Port of Hay Point, south of Mackay in Queensland. It is the world's largest coal export facility, serving the coal-rich Bowen Basin and is an important link in the global steelmaking supply chain. The company provides handling and loading capacity to independent customers shipping coal for export.

    DBI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Sep 2026 $5.39 $0.05 0.94% 1,197,651 $5.35 $5.43 $5.34
    03 Sep 2026 $5.34 $0.07 1.33% 1,480,053 $5.25 $5.35 $5.23
    02 Sep 2026 $5.27 $0.14 2.73% 3,748,362 $5.13 $5.29 $5.12
    01 Sep 2026 $5.13 $-0.07 -1.35% 1,352,911 $5.18 $5.19 $5.09
    31 Aug 2026 $5.20 $0.15 2.97% 1,692,463 $5.08 $5.23 $5.06
    28 Aug 2026 $5.05 $-0.19 -3.63% 1,043,715 $5.12 $5.16 $5.05
    27 Aug 2026 $5.24 $-0.09 -1.69% 1,244,023 $5.34 $5.35 $5.23
    26 Aug 2026 $5.33 $-0.02 -0.37% 1,609,375 $5.36 $5.45 $5.26
    25 Aug 2026 $5.35 $0.14 2.69% 2,121,732 $5.22 $5.43 $5.09
    24 Aug 2026 $5.21 $-0.02 -0.38% 1,476,617 $5.23 $5.29 $5.16
    21 Aug 2026 $5.23 $-0.01 -0.19% 1,091,647 $5.29 $5.30 $5.20
    20 Aug 2026 $5.24 $-0.09 -1.69% 1,568,187 $5.33 $5.33 $5.22
    19 Aug 2026 $5.33 $-0.02 -0.37% 943,894 $5.31 $5.37 $5.30
    18 Aug 2026 $5.35 $0.03 0.56% 1,180,290 $5.29 $5.37 $5.20
    17 Aug 2026 $5.32 $-0.03 -0.56% 1,082,705 $5.39 $5.40 $5.28
    14 Aug 2026 $5.35 $0.04 0.75% 738,277 $5.35 $5.39 $5.27
    13 Aug 2026 $5.31 $-0.04 -0.75% 1,000,672 $5.40 $5.40 $5.31
    12 Aug 2026 $5.35 $-0.15 -2.73% 1,144,893 $5.51 $5.53 $5.35
    11 Aug 2026 $5.50 $0.12 2.23% 1,353,526 $5.38 $5.53 $5.38
    10 Aug 2026 $5.38 $-0.17 -3.06% 2,283,561 $5.56 $5.58 $5.36
    07 Aug 2026 $5.55 $-0.14 -2.46% 872,442 $5.71 $5.71 $5.55
    06 Aug 2026 $5.69 $-0.01 -0.18% 971,334 $5.69 $5.73 $5.64
    05 Aug 2026 $5.70 $0.08 1.42% 684,168 $5.65 $5.71 $5.60

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    15 Apr 2026 Thomas Laidlaw Buy 20,000 $102,600
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Bronwyn Kay Morris Non-Executive Director Oct 2020
    Ms Morris has over 25 years of experience on the boards of entities in the publicly listed, unlisted, government and not for profit sectors. Ms Morris has experience with regulated organizations across numerous industry sectors including infrastructure, utilities and financial services. Ms Morris is currently chair of The Star Entertainment Qld Custodian Pty Ltd and a director of Data#3 Limited and MAHQ Toowoomba Limited. She is a member of the Governance, Compliance, Risk and Sustainability Committee and Chair of the Finance Committee.
    Mr Michael Robert Riches Chief Executive OfficerManaging Director Mar 2024
    Mr Riches is an experienced executive with infrastructure, regulatory and operational experience across multiple industries throughout Australia. Before DBI, Mr Riches was the Chief Executive Officer at Axicom, the owner of more than 2,000 mobile phone towers across Australia, where he led a customer transformation program that secured longer term contracts with key customers, ultimately positioning the business for sale to an Australian Super and Singtel owned tower company. Prior to Axicom, Mr Riches was Group Executive, Network at Aurizon Holdings Limited for three years where he was the architect of, and responsible for the negotiation with customers to execute, the UT5 regulatory reform that delivered benefits to the Queensland coal industry. Mr Riches' corporate life began at Alinta Energy where over almost six years he held several senior executive roles. From 1993 to 2010 Mr Riches specialized in the financing of mergers and acquisitions and infrastructure projects and was a partner of Minter Ellison and Clayton Utz from 2000.
    Dr Eileen Joy Doyle Non-Executive Director Oct 2020
    Dr Doyle has more than 30 years of experience in innovation in large companies, small to medium sized enterprises and start-ups. Dr Doyle has been a director of Boral Ltd, GPT Ltd, OneSteel Ltd, Oil Search Ltd and Bradken Ltd. Dr Doyle is the past Chair of Port Waratah Coal Services and Deputy Chair of CSIRO. She is presently the director of Kinetic Tco Pty Ltd, SWOOP Analytics Pty Ltd and NextDC Ltd. She is a member of the Governance and Finance Committee and Chair of the Compliance, Risk and Sustainability Committee.
    Dr David John Hamill Non-Executive ChairmanNon-Executive Director Aug 2020
    Dr Hamill has served as a director on the boards of public and private companies, statutory authorities and not for profit and charitable organizations and his experience spans various sectors including transport, health, utilities, and education. Dr Hamill was Treasurer of Queensland (1998-2001), Minister for Education (1995-1996), Minister for Transport and Minister Assisting the Premier on Economic and Trade Development (1989-1995) and served as the Member for Ipswich in the Queensland Parliament (1983-2001). Dr Hamill is an independent director of both Brookfield Business Partners LP and Brookfield Business Corporation. He is Chair of the Governance Committee and a member of the Finance, Compliance, Risk and Sustainability Committee.
    Ms Rhoda Harrington Non-Executive Director Aug 2026
    Ms Harrington has been a non-executive director for 15 years, following an executive career across infrastructure, energy, telecommunications and technology in Australia, New Zealand and the UK. Ms Harrington is a non-executive independent director of Dexus Funds Management Limited (ASX: DXS). Ms Harrington is also an independent non-executive director of APA Group (ASX: APA). Ms Harrington was formerly a non-executive director of Pacific Hydro, Datacom Group Limited, LINQ, Vocus Group Limited.
    Mr Thomas John Laidlaw Non-Executive Director Nov 2025
    Mr Laidlaw has more than 25 years of experience across the infrastructure and energy sectors. He received this experience from advising infrastructure clients of Macquarie Group and as the long serving CEO of infrastructure fund manager, Foresight Australia. Mr Laidlaw is currently a Non-Executive Director and Chair of Audit and Risk Committee for the Port Authority of New South Wales. He is a former Non-Executive Director of many companies including Flinders Ports and Kinetic Group. He is a member of the Governance Committee.
    Ms Pam Bains Non-Executive Director Jun 2026
    Ms Bains has 30 years international experience in finance and leadership roles across infrastructure, telecommunications, retail and financial services. Ms Bains has been a non-executive director of NBN Co since March 2022. Ms Bains served as Group Executive Network of Aurizon Holdings Limited for 5 years and she held other senior leadership roles at Aurizon, including Chief Financial Officer and Group Executive Strategy. Ms Bains has held senior management roles at Next PLC, General Electric and Arthur Andersen.
    Ms Liesl Burman Chief Legal and Risk OfficerCompany Secretary Feb 2022
    -
    Mr Gerard Ryan Assistant Company Secretary Jun 2026
    -
    Gerard Ryan Assistant Company Secretary
    -
    Stephanie Commons Chief Financial Officer
    -
    Liesl Burman Chief Legal and Risk OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 87,032,517 17.56%
    HSBC Custody Nominees (Australia) Limited 86,122,709 17.37%
    J P Morgan Nominees Australia Pty Limited 68,834,735 13.88%
    Bki Investment Company Limited 11,650,537 2.35%
    Warbont Nominees Pty Ltd <Settlement Entrepot A/C> 10,293,337 2.08%
    BNP Paribas Noms Pty Ltd 10,091,795 2.04%
    UBS Nominees Pty Ltd 8,983,701 1.81%
    Buttonwood Nominees Pty Ltd 8,583,225 1.73%
    BNP Paribas Nominees Pty Ltd<Hub24 Custodial Serv Ltd> 7,698,976 1.55%
    HSBC Custody Nominees (Australia) Limited A/C 2 6,547,726 1.32%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 4,949,302 1.00%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 3,058,833 0.62%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 2,691,290 0.54%
    Merrill Lynch (Australia) Nominees Pty Limited 2,608,293 0.53%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 2,577,213 0.52%
    HSBC Custody Nominees (Australia) Limited Gsco Eda 2,144,375 0.43%
    Ecapital Nominees Pty Limited <Accumulation A/C> 2,062,171 0.42%
    Netwealth Investments Limited <Wrap Services A/C> 2,011,912 0.41%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,583,165 0.32%
    Asia Union Investments Pty Limited 1,400,000 0.28%

    Profile

    since

    Note