Cedar Woods Properties Ltd (ASX: CWP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Cedar Woods Properties Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $698.47 million
P/E Ratio 15.12
Dividend Yield 3.34%
Shares Outstanding 85.08 million
Earnings per share 0.574
Dividend per share 0.38
Year To Date Return 1.40%
Earnings Yield 6.61%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Cedar Woods Properties Ltd (ASX: CWP)
    Latest News

    Broker looking at the share price on her laptop with green and red points in the background.
    Broker Notes

    Brokers name 3 ASX shares to buy today

    Here's why brokers are feeling bullish about these three shares this week.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Ansell, Boss Energy, Cedar Woods, and Nick Scali shares are charging higher

    These shares are having a good time on hump day. But why?

    Read more »

    Builder holding long rectangular wood.
    Real Estate Shares

    Which property outfit is looking to increase dividends on the back of a profit upgrade and record sales?

    A very strong start to the year will see increased capital flows back to shareholders at this development firm.

    Read more »

    Hand of a woman carrying a bag of money, representing the concept of saving money or earning dividends.
    Dividend Investing

    Buy these top ASX passive income stocks

    Analysts think these shares would be good picks for an income boost.

    Read more »

    Three people in a corporate office pour over a tablet, ready to invest.
    Dividend Investing

    Buy these excellent ASX dividend shares for 4% to 6% yields

    Analysts think income investors should be buying these shares in October.

    Read more »

    Broker looking at the share price.
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Here's what to expect on the local market on hump day.

    Read more »

    A man points at a paper as he holds an alarm clock, indicating the ex-dividend date is approaching.
    Dividend Investing

    19 ASX shares with ex-dividend dates next week

    Centuria Industrial REIT and Gold Road Resources are among the ASX shares with ex-dividend dates next week.

    Read more »

    a man in a snappy business suit looks disappointed as he counts bank notes in his hand.
    Dividend Investing

    Top ASX dividend shares to buy now according to analysts

    Which shares are analysts bullish on? Let's find out.

    Read more »

    A man looks surprised as a woman whispers in his ear.
    Broker Notes

    Bell Potter names the best ASX shares to buy in September

    These shares have been given a big thumbs up from the broker.

    Read more »

    Person handing out $100 notes, symbolising ex-dividend date.
    Dividend Investing

    Bell Potter says this is one of the best ASX dividend stocks to buy

    The broker is feeling bullish about this income option. Let's find out why.

    Read more »

    Middle age caucasian man smiling confident drinking coffee at home.
    Dividend Investing

    Bell Potter names 2 of the best ASX dividend shares to buy

    The broker thinks income investors should be snapping up these shares.

    Read more »

    Two smiling work colleagues discuss an investment at their office.
    Dividend Investing

    5 ASX dividend stocks to buy and hold

    Analysts think these shares could be top options for income investors.

    Read more »

    Frequently Asked Questions

    Yes, Cedar Woods Properties has historically paid two fully franked shareholder dividends a year. 

    Cedar Woods Properties generally pays its dividends in April and October. 

    Yes, Cedar Woods Properties has a dividend reinvestment plan that allows shareholders to use all or part of their dividends to purchase additional shares. 

    Cedar Woods Properties Limited listed on the ASX on 31 August 1994.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    01 Oct 2025 $0.1900 100.00% Final 31 Oct 2025
    31 Mar 2025 $0.1000 100.00% Interim 30 Apr 2025
    25 Sep 2024 $0.1700 100.00% Final 25 Oct 2024
    25 Mar 2024 $0.0800 100.00% Interim 26 Apr 2024
    27 Sep 2023 $0.0700 100.00% Final 27 Oct 2023
    28 Mar 2023 $0.1300 100.00% Interim 28 Apr 2023
    28 Sep 2022 $0.1450 100.00% Final 28 Oct 2022
    30 Mar 2022 $0.1300 100.00% Interim 29 Apr 2022
    29 Sep 2021 $0.1350 100.00% Final 29 Oct 2021
    29 Mar 2021 $0.1300 100.00% Interim 30 Apr 2021
    30 Sep 2020 $0.0650 100.00% Final 30 Oct 2020
    25 Sep 2019 $0.1350 100.00% Final 25 Oct 2019
    25 Mar 2019 $0.1800 100.00% Interim 26 Apr 2019
    26 Sep 2018 $0.1800 100.00% Final 26 Oct 2018
    26 Mar 2018 $0.1200 100.00% Interim 27 Apr 2018
    02 Oct 2017 $0.0000 100.00% Final 27 Oct 2017
    31 Mar 2017 $0.1200 100.00% Interim 28 Apr 2017
    05 Oct 2016 $0.1650 100.00% Final 28 Oct 2016
    30 Mar 2016 $0.1200 100.00% Interim 29 Apr 2016
    30 Sep 2015 $0.1600 100.00% Final 30 Oct 2015
    30 Mar 2015 $0.1200 100.00% Interim 30 Apr 2015
    28 Mar 2014 $0.1200 100.00% Interim 30 Apr 2014
    30 Sep 2013 $0.1500 100.00% Final 30 Oct 2013
    28 Mar 2013 $0.1100 100.00% Interim 30 Apr 2013
    28 Sep 2012 $0.1400 100.00% Final 31 Oct 2012
    29 Mar 2012 $0.1100 100.00% Interim 30 Apr 2012
    10 Oct 2011 $0.1200 100.00% Final 31 Oct 2011
    04 Apr 2011 $0.1100 100.00% Interim 29 Apr 2011
    11 Oct 2010 $0.0800 100.00% Final 29 Oct 2010
    12 Apr 2010 $0.0500 100.00% Interim 30 Apr 2010
    12 Oct 2009 $0.0700 100.00% Final 30 Oct 2009
    13 Oct 2008 $0.1000 100.00% Final 31 Oct 2008
    28 Sep 2007 $0.1000 100.00% Final 19 Oct 2007
    30 Mar 2007 $0.0700 100.00% Interim 20 Apr 2007
    29 Sep 2006 $0.0900 100.00% Final 20 Oct 2006
    21 Mar 2006 $0.0600 100.00% Interim 21 Apr 2006
    30 Sep 2005 $0.1200 100.00% Final 21 Oct 2005
    01 Oct 2004 $0.1000 100.00% Final 22 Oct 2004

    CWP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Cedar Woods Properties Ltd

    Cedar Woods Properties Limited (ASX: CWP) is an Australian property development company. Its principal interests are in urban land subdivisions and built-form development for residential, commercial, and retail purposes. The company offers housing lots, apartments, townhouses, and commercial properties. Its assets are located in Western Australia, Victoria, Queensland, and South Australia.

    CWP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    29 Jan 2026 $8.21 $-0.22 -2.61% 124,439 $8.45 $8.57 $8.11
    28 Jan 2026 $8.43 $-0.25 -2.88% 78,376 $8.44 $8.64 $8.41
    27 Jan 2026 $8.68 $0.17 2.00% 85,273 $8.60 $8.74 $8.45
    23 Jan 2026 $8.51 $-0.06 -0.70% 28,745 $8.57 $8.60 $8.50
    22 Jan 2026 $8.57 $0.13 1.54% 96,921 $8.47 $8.67 $8.44
    21 Jan 2026 $8.44 $-0.02 -0.24% 68,209 $8.39 $8.50 $8.30
    20 Jan 2026 $8.46 $0.12 1.44% 136,232 $8.25 $8.57 $8.23
    19 Jan 2026 $8.34 $0.07 0.85% 98,439 $8.35 $8.42 $8.25
    16 Jan 2026 $8.27 $-0.02 -0.24% 245,685 $8.32 $8.38 $8.21
    15 Jan 2026 $8.29 $-0.02 -0.24% 95,350 $8.31 $8.34 $8.13
    14 Jan 2026 $8.31 $0.00 0.00% 53,257 $8.30 $8.34 $8.20
    13 Jan 2026 $8.31 $0.01 0.12% 59,194 $8.25 $8.32 $8.23
    12 Jan 2026 $8.30 $-0.09 -1.07% 77,348 $8.40 $8.46 $8.26
    09 Jan 2026 $8.39 $-0.04 -0.47% 46,111 $8.40 $8.52 $8.32
    08 Jan 2026 $8.43 $0.04 0.48% 34,930 $8.36 $8.47 $8.30
    07 Jan 2026 $8.39 $-0.02 -0.24% 74,442 $8.50 $8.50 $8.30
    06 Jan 2026 $8.41 $-0.14 -1.64% 180,937 $8.60 $8.60 $8.38
    05 Jan 2026 $8.55 $0.02 0.23% 78,315 $8.53 $8.57 $8.40
    02 Jan 2026 $8.53 $-0.03 -0.35% 38,762 $8.64 $8.64 $8.53
    31 Dec 2025 $8.56 $-0.07 -0.81% 29,062 $8.68 $8.68 $8.56

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    05 Nov 2025 Nathan Blackburne Issued 111,416 $978,232
    Issue of securities. 427,072 Performance Rights
    03 Nov 2025 Nathan Blackburne Sell 59,580 $530,857
    On-market trade.
    31 Oct 2025 Nathan Blackburne Sell 52,702 $469,574
    On-market trade.
    31 Oct 2025 Paul Say Issued 892 $6,618
    Dividend Reinvestment Plan (DRP).
    31 Oct 2025 Jane Muirsmith Issued 561 $4,162
    Dividend Reinvestment Plan (DRP).
    31 Oct 2025 William Hames Issued 7,977 $59,189
    Issue of securities. Bonus Share Plan
    31 Oct 2025 William Hames Issued 220,362 $1,635,086
    Dividend Reinvestment Plan (DRP).
    31 Oct 2025 Valerie Davies Issued 666 $4,941
    Dividend Reinvestment Plan (DRP).
    29 Aug 2025 Nathan Blackburne Exercise 30,069 $225,216
    Exercise of options.
    29 Aug 2025 Nathan Blackburne Buy 30,069 $225,216
    Exercise of options.
    29 Aug 2025 Nathan Blackburne Buy 157,347 $1,178,529
    Conversion of securities.
    29 Aug 2025 Nathan Blackburne Expiry 30,642 $229,508
    As advised by the company. 315,656 Performance rights. Lapsing of Performance Rights
    29 Aug 2025 Nathan Blackburne Exercise 157,347 $1,178,529
    Conversion of securities. 346,298 rights
    24 Mar 2025 William Hames Buy 28,530 $148,356
    On-market trade.
    18 Mar 2025 William Hames Buy 9,930 $51,636
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr William George Hames Non-Executive ChairmanNon-Executive Director Mar 1990
    Mr Hames brings property experience to the Board. He is a co-founder of Cedar Woods, an architect and town planner by profession. He worked in the US property development market before returning to Australia in 1975 and establishing Hames Sharley Australia, an architectural and town planning consulting company.
    Mr Robert Stanley Brown Non-Executive Deputy ChairmanNon-Executive Director Aug 1998
    Mr Brown is Executive Chairman of Westland Group Holdings Pty Ltd, with responsibilities in mining and venture capital. He is a past president of the Federation of Building Societies of WA and has participated in and chaired various Western Australian government advisory committees related to the housing industry. He brings to the Board his diversified experience as a director of these companies and other listed entities.
    Ms Valerie Anne Davies Non-Executive Director Sep 2015
    Ms Davies is a professional company director with experience across the spectrum of public and private companies, government boards and community organisations. Apart from Cedar Woods Properties Limited. She has experience of serving on risk management and remuneration committees in listed companies. Apart from the boardroom her career spans more than 40 years across a range of industries including media, marketing and television production. While working as a specialist provider of communications and strategic issues management services.
    Mr Nathan John Blackburne Managing Director Sep 2017
    Mr Blackburne has worked since 1993 in multiple sectors of the property industry including valuations, asset management, commercial leasing and property development. He commenced his career with Cedar Woods in 2002 with the mandate to establish and grow the company in Melbourne. Starting off as State Manager for Victoria, he later led the expansion of the company into Brisbane and Adelaide to become State Manager for Victoria, Queensland and South Australia.
    Mr Paul Gilbert Say Non-Executive Director May 2021
    Mr Say has over 40 years of experience in the commercial and residential property sector. He brings corporate finance, capital allocation and investment management capability. He was previously Chief Investment Officer at Dexus Property Group and Head of Corporate Finance with Lendlease Corporation. Mr Say currently chairs the board of Mirvac Wholesale Office Fund. He also has experience of serving on risk management committees and holds networks across the property and finance sectors.
    Mrs Jane Mary Muirsmith Non-Executive Director Oct 2017
    Mrs Muirsmith is Managing Director of Lenox Hill, a digital strategy and advisory firm and is a non-executive director of Australian Finance Group Limited (AFG), the Kids Research Institute Australia and Water Corporation. She is the immediate past Chair of Healthdirect Australia. Mrs Muirsmith is a member of the Ambassadorial Council UWA Business School and a Board Member of the Canberra Institute of Technology - Cloud Campus Program. She is a former President of the Women's Advisory Council to the WA Government.
    Ms Sarah Reilly Company SecretaryGeneral Counsel Sep 2025
    -
    L M Hanrahan Chief Financial Officer
    -
    P J Archer Chief Operating Officer
    -
    Sarah Reilly Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 15,535,029 18.83%
    HSBC Custody Nominees (Australia) Limited 8,305,935 10.07%
    Citicorp Nominees Pty Limited 7,039,162 8.53%
    Hamsha Nominees Pty Ltd <The Nowra Projects Unit Fund A/C> 5,040,216 6.11%
    Westland Group Holdings Pty Ltd 4,233,029 5.13%
    Beach Corporation Pty Ltd 3,382,604 4.10%
    Joia Holdings Pty Ltd 2,356,261 2.86%
    Helen Kaye Poynton 1,677,095 2.03%
    Netwealth Investments Limited <Wrap Services A/C> 1,546,736 1.87%
    Mr Paul Stephen Sadleir 1,083,283 1.31%
    Precision Opportunities Fund Ltd <Investment A/C> 953,548 1.16%
    Bnp Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 771,663 0.93%
    UBS Nominees Pty Ltd 692,361 0.84%
    Leblon Holdings Pty Ltd <William Hames Super Fund A/C> 663,620 0.80%
    Dr Alan Gerraty & Mrs Patricia Gerraty <A & P Gerraty S/F A/C> 600,000 0.73%
    Mr John Henry Tucker & Mrs Kay Joylene Tucker <Tucker Family Superfund A/C> 482,931 0.58%
    Gold Plaza Pty Ltd 417,482 0.51%
    HSBC Custody Nominees (Australia) Limited A/C 2 413,919 0.50%
    Gorn Super Pty Ltd <Gorn Pension Super Fund A/C> 397,379 0.48%
    Mrs Helen K Poynton & Mr David P Poynton <Station Road Super Fund A/C> 343,079 0.42%

    Profile

    since

    Note