Motley Fool Australia

Crown Resorts Ltd (ASX: CWN) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $6.60 billion
P/E Ratio 84.75
Dividend Yield 3.02%
Shares Outstanding 677.16 million
Earnings per share 0.117
Dividend per share 0.60
Year To Date Return -14.65%
Earnings Yield 1.18%
Franking 20%

Crown Resorts Ltd (ASX: CWN) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

Danny Vena | December 1, 2020 5:45pm

More »

3 small cap ASX renewable energy shares

Lina Lim | December 1, 2020 5:39pm

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

Bernd Struben | December 1, 2020 5:06pm

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

Daniel Ewing | December 1, 2020 4:55pm

More »

ASX 200

ASX 200 rises on Tuesday

Tristan Harrison | December 1, 2020 4:50pm

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

Sebastian Bowen | December 1, 2020 4:48pm

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

James Mickleboro | December 1, 2020 4:46pm

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

Eddy Sunarto | December 1, 2020 4:22pm

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
19 Mar 2020 $0.3750 20.00% Interim 17 Apr 2020
19 Sep 2019 $0.3000 25.00% Final 04 Oct 2019
20 Mar 2019 $0.3000 60.00% Interim 04 Apr 2019
20 Sep 2018 $0.3000 60.00% Final 05 Oct 2018
20 Mar 2018 $0.3000 60.00% Interim 04 Apr 2018
21 Sep 2017 $0.3000 60.00% Final 06 Oct 2017
01 Mar 2017 $0.8300 60.00% Special 17 Mar 2017
01 Mar 2017 $0.3000 60.00% Interim 17 Mar 2017
22 Sep 2016 $0.3950 70.00% Final 07 Oct 2016
22 Mar 2016 $0.3300 50.00% Interim 06 Apr 2016
23 Sep 2015 $0.1900 50.00% 09 Oct 2015
25 Mar 2015 $0.1800 50.00% 10 Apr 2015
24 Sep 2014 $0.1900 50.00% Final 10 Oct 2014
24 Mar 2014 $0.1800 50.00% Interim 11 Apr 2014
23 Sep 2013 $0.1900 50.00% Final 11 Oct 2013
22 Mar 2013 $0.1800 50.00% Interim 16 Apr 2013
24 Sep 2012 $0.1900 50.00% Final 12 Oct 2012
26 Mar 2012 $0.1800 50.00% Interim 17 Apr 2012
26 Sep 2011 $0.1900 50.00% Final 14 Oct 2011
28 Mar 2011 $0.1800 60.00% Interim 15 Apr 2011
27 Sep 2010 $0.1900 60.00% Final 15 Oct 2010
01 Apr 2010 $0.1800 60.00% Interim 23 Apr 2010
28 Sep 2009 $0.1900 60.00% Final 26 Oct 2009
03 Oct 2008 $0.2900 40.00% Final 17 Oct 2008
07 Apr 2008 $0.2500 40.00% Interim 18 Apr 2008
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Crown Resorts Ltd (ASX: CWN)

Crown Resorts Ltd (CWN) is one of Australia’s largest entertainment groups. The company owns and operates 2 major integrated resorts, Crown Melbourne and Crown Perth, which house everything from hotels, casinos and shops to restaurants, bars and the like. Crown is also set to soon unveil a resort in Barangaroo, Sydney.

Overseas, the company owns and operates Crown Aspinalls in London, a high-end casino in the West End entertainment district. Crown also has investment stakes in UK casino group Aspers and international restaurant/hotel chain Nobu. On top of all of this, Crown owns betting exchange Betfair Australasia and has interests in other digital businesses.

Crown’s history traces back to Australian rich lister Lloyd Williams when he built the Crown Casino in Melbourne in the 1990s. The casino was later bought out by the Packer family’s PBL and in 2007, Crown Resorts was born when PBL split into separate media and gaming companies. Today, Crown Resorts is one of Australia’s largest public companies, which is reflected in its place within the S&P/ASX 200 Index (ASX: XJO).

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $9.64 $-0.31 -3.12% 4,461,486 $9.97 $10.06 $9.61
27 Nov 2020 $9.95 $-0.01 -0.10% 1,134,624 $9.96 $9.99 $9.90
26 Nov 2020 $9.96 $-0.18 -1.78% 1,479,458 $10.17 $10.17 $9.81
25 Nov 2020 $10.14 $0.52 5.41% 2,377,490 $9.70 $10.19 $9.69
24 Nov 2020 $9.62 $0.21 2.23% 1,289,211 $9.40 $9.67 $9.36
23 Nov 2020 $9.41 $0.08 0.86% 1,384,531 $9.32 $9.43 $9.22
20 Nov 2020 $9.33 $-0.13 -1.37% 1,280,914 $9.44 $9.45 $9.31
19 Nov 2020 $9.46 $-0.18 -1.87% 2,178,312 $9.21 $9.49 $9.08
18 Nov 2020 $9.64 $-0.06 -0.62% 1,295,179 $9.69 $9.85 $9.53
17 Nov 2020 $9.70 $0.15 1.57% 2,674,267 $9.55 $9.78 $9.55
16 Nov 2020 $9.55 $0.17 1.81% 67,323 $9.50 $9.55 $9.48
13 Nov 2020 $9.38 $-0.13 -1.37% 2,238,647 $9.40 $9.45 $9.19
12 Nov 2020 $9.51 $-0.24 -2.46% 2,653,132 $9.77 $9.79 $9.42
11 Nov 2020 $9.75 $0.20 2.09% 1,667,289 $9.59 $9.79 $9.56
10 Nov 2020 $9.55 $0.42 4.60% 3,334,983 $9.50 $9.68 $9.41
09 Nov 2020 $9.13 $0.32 3.63% 1,370,171 $8.89 $9.16 $8.89
06 Nov 2020 $8.81 $0.23 2.68% 1,680,802 $8.60 $8.84 $8.58
05 Nov 2020 $8.58 $0.16 1.90% 1,657,470 $8.42 $8.63 $8.41
04 Nov 2020 $8.42 $-0.15 -1.75% 1,870,439 $8.56 $8.66 $8.38
03 Nov 2020 $8.57 $0.30 3.63% 1,986,654 $8.30 $8.58 $8.30
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Oct 2020 John Alexander Transfer 352 $3,013,105
22 Oct 2020 John Alexander Transfer 352 $3,013,105
27 Feb 2020 Helen Coonan Buy 5 $52,701
26 Feb 2020 Helen Coonan Buy 5 $53,476

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr John Hartley Poynton Non-Executive Director Nov 2018
Mr Guy Jalland Non-Executive Director Apr 2018
Mr Harold Charles Mitchell Non-Executive Director Feb 2011
Mr Andrew Demetriou Non-Executive Director Jan 2015
Mr Kenneth McRae Barton Chief Executive Officer,Managing Director Jan 2020
Mr Michael Roy Johnston Non-Executive Director Jul 2007
Professor John Stephen Horvath Non-Executive Director,Non-Executive Deputy Chairman Sep 2010
Ms Antonia (Toni) Korsanos Non-Executive Director May 2018
Hon Helen Anne Coonan Non-Executive Director,Non-Executive Chairman Dec 2011
Ms Sarah Jane Halton Non-Executive Director May 2018
Ms Mary Manos Company Secretary,General Counsel Sep 2008
Mary Manos Company Secretary,General Counsel
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Cph Crown Holdings Pty Ltd 237,025,000 35.00%
HSBC Custody Nominees (Australia) Limited 146,246,329 21.60%
J P Morgan Nominees Australia Pty Limited 74,788,412 11.04%
Merrill Lynch (Australia) Nominees Pty Limited 67,683,253 10.00%
Citicorp Nominees Pty Limited 35,425,150 5.23%
UBS Nominees Pty Ltd 7,486,002 1.11%
BNP Paribas Nominees Pty Ltd 7,111,402 1.05%
BNP Paribas Noms Pty Ltd 6,558,841 0.97%
Consolidated Press Holdings Pty Limited 6,000,000 0.89%
National Nominees Limited 5,686,492 0.84%
Hsbc Custody Nominees (Australia) Limited III 4,134,716 0.61%
Citicorp Nominees Pty Limited i 3,535,550 0.52%
Argo Investments Limited 2,609,184 0.39%
Hsbc Custody Nominees (Australia) Limited i 1,501,569 0.22%
Australian Executor Trustees Limited 1,363,625 0.20%
National Nominees Limited i 1,187,000 0.18%
Hsbc Custody Nominees (Australia) Limited IV 796,067 0.12%
Hsbc Custody Nominees (Australia) Limited II 715,648 0.11%
Sandhurst Trustees Ltd 630,000 0.09%
Navigator Australia Ltd 581,346 0.09%
Show more