Crown Resorts Ltd (ASX: CWN) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Crown Resorts Ltd (ASX: CWN) Latest News
These were the best performing ASX 200 shares in March
James Mickleboro | April 1, 2021 9:00am
These were the best performers on the ASX 200 last week
James Mickleboro | March 27, 2021 9:00am
Compared! How are ASX gaming share prices performing?
Lucas Radbourne | March 23, 2021 5:19pm
Why BrainChip, Crown, Qantas, & Quickstep shares are tumbling lower
James Mickleboro | March 23, 2021 1:23pm
Motley Fool CIO Scott Phillips talks to SBS News: A takeover in the offing for Crown Resorts (ASX:CWN)
Motley Fool Staff | March 23, 2021 1:17pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 19 Mar 2020 | $0.3750 | 20.00% | Interim | 17 Apr 2020 |
| 19 Sep 2019 | $0.3000 | 25.00% | Final | 04 Oct 2019 |
| 20 Mar 2019 | $0.3000 | 60.00% | Interim | 04 Apr 2019 |
| 20 Sep 2018 | $0.3000 | 60.00% | Final | 05 Oct 2018 |
| 20 Mar 2018 | $0.3000 | 60.00% | Interim | 04 Apr 2018 |
| 21 Sep 2017 | $0.3000 | 60.00% | Final | 06 Oct 2017 |
| 01 Mar 2017 | $0.8300 | 60.00% | Special | 17 Mar 2017 |
| 01 Mar 2017 | $0.3000 | 60.00% | Interim | 17 Mar 2017 |
| 22 Sep 2016 | $0.3950 | 70.00% | Final | 07 Oct 2016 |
| 22 Mar 2016 | $0.3300 | 50.00% | Interim | 06 Apr 2016 |
| 23 Sep 2015 | $0.1900 | 50.00% | 09 Oct 2015 | |
| 25 Mar 2015 | $0.1800 | 50.00% | 10 Apr 2015 | |
| 24 Sep 2014 | $0.1900 | 50.00% | Final | 10 Oct 2014 |
| 24 Mar 2014 | $0.1800 | 50.00% | Interim | 11 Apr 2014 |
| 23 Sep 2013 | $0.1900 | 50.00% | Final | 11 Oct 2013 |
| 22 Mar 2013 | $0.1800 | 50.00% | Interim | 16 Apr 2013 |
| 24 Sep 2012 | $0.1900 | 50.00% | Final | 12 Oct 2012 |
| 26 Mar 2012 | $0.1800 | 50.00% | Interim | 17 Apr 2012 |
| 26 Sep 2011 | $0.1900 | 50.00% | Final | 14 Oct 2011 |
| 28 Mar 2011 | $0.1800 | 60.00% | Interim | 15 Apr 2011 |
| 27 Sep 2010 | $0.1900 | 60.00% | Final | 15 Oct 2010 |
| 01 Apr 2010 | $0.1800 | 60.00% | Interim | 23 Apr 2010 |
| 28 Sep 2009 | $0.1900 | 60.00% | Final | 26 Oct 2009 |
| 03 Oct 2008 | $0.2900 | 40.00% | Final | 17 Oct 2008 |
| 07 Apr 2008 | $0.2500 | 40.00% | Interim | 18 Apr 2008 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Crown Resorts Ltd (ASX: CWN)
Crown Resorts Ltd (CWN) is one of Australia’s largest entertainment groups. The company owns and operates 2 major integrated resorts, Crown Melbourne and Crown Perth, which house everything from hotels, casinos and shops to restaurants, bars and the like. Crown is also set to soon unveil a resort in Barangaroo, Sydney.
Overseas, the company owns and operates Crown Aspinalls in London, a high-end casino in the West End entertainment district. Crown also has investment stakes in UK casino group Aspers and international restaurant/hotel chain Nobu. On top of all of this, Crown owns betting exchange Betfair Australasia and has interests in other digital businesses.
Crown’s history traces back to Australian rich lister Lloyd Williams when he built the Crown Casino in Melbourne in the 1990s. The casino was later bought out by the Packer family’s PBL and in 2007, Crown Resorts was born when PBL split into separate media and gaming companies. Today, Crown Resorts is one of Australia’s largest public companies, which is reflected in its place within the S&P/ASX 200 Index (ASX: XJO).
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $12.09 | $-0.11 | -0.90% | 748,720 | $12.06 | $12.12 | $11.95 |
| 09 Apr 2021 | $12.20 | $0.06 | 0.49% | 1,028,051 | $12.10 | $12.29 | $12.08 |
| 08 Apr 2021 | $12.14 | $0.19 | 1.59% | 827,933 | $12.00 | $12.14 | $11.95 |
| 07 Apr 2021 | $11.95 | $0.14 | 1.19% | 1,290,962 | $11.90 | $11.97 | $11.83 |
| 06 Apr 2021 | $11.81 | $-0.10 | -0.84% | 767,389 | $11.95 | $11.96 | $11.78 |
| 01 Apr 2021 | $11.91 | $0.15 | 1.28% | 1,375,130 | $11.82 | $11.92 | $11.75 |
| 31 Mar 2021 | $11.76 | $0.00 | 0.00% | 1,775,478 | $11.79 | $11.89 | $11.76 |
| 30 Mar 2021 | $11.76 | $-0.04 | -0.34% | 1,351,855 | $11.82 | $11.85 | $11.72 |
| 29 Mar 2021 | $11.80 | $0.01 | 0.08% | 871,348 | $11.76 | $11.83 | $11.73 |
| 26 Mar 2021 | $11.79 | $-0.09 | -0.76% | 1,119,576 | $11.84 | $11.90 | $11.77 |
| 25 Mar 2021 | $11.88 | $0.04 | 0.34% | 1,385,827 | $11.75 | $11.99 | $11.75 |
| 24 Mar 2021 | $11.84 | $-0.01 | -0.08% | 1,767,151 | $11.71 | $11.97 | $11.66 |
| 23 Mar 2021 | $11.85 | $-0.12 | -1.00% | 3,092,219 | $11.95 | $11.95 | $11.60 |
| 22 Mar 2021 | $11.97 | $2.11 | 21.40% | 9,041,448 | $11.58 | $12.11 | $11.48 |
| 19 Mar 2021 | $9.86 | $-0.04 | -0.40% | 1,848,364 | $9.79 | $9.97 | $9.68 |
| 18 Mar 2021 | $9.90 | $-0.07 | -0.70% | 2,929,511 | $9.91 | $9.96 | $9.84 |
| 17 Mar 2021 | $9.97 | $-0.11 | -1.09% | 786,847 | $10.03 | $10.08 | $9.89 |
| 16 Mar 2021 | $10.08 | $0.07 | 0.70% | 1,589,853 | $10.00 | $10.20 | $9.96 |
| 15 Mar 2021 | $10.01 | $0.02 | 0.20% | 500,439 | $9.89 | $10.05 | $9.89 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Cph Crown Holdings Pty Ltd | 237,025,000 | 35.00% |
| HSBC Custody Nominees (Australia) Limited | 146,246,329 | 21.60% |
| J P Morgan Nominees Australia Pty Limited | 74,788,412 | 11.04% |
| Merrill Lynch (Australia) Nominees Pty Limited | 67,683,253 | 10.00% |
| Citicorp Nominees Pty Limited | 35,425,150 | 5.23% |
| UBS Nominees Pty Ltd | 7,486,002 | 1.11% |
| BNP Paribas Nominees Pty Ltd | 7,111,402 | 1.05% |
| BNP Paribas Noms Pty Ltd | 6,558,841 | 0.97% |
| Consolidated Press Holdings Pty Limited | 6,000,000 | 0.89% |
| National Nominees Limited | 5,686,492 | 0.84% |
| Hsbc Custody Nominees (Australia) Limited III | 4,134,716 | 0.61% |
| Citicorp Nominees Pty Limited i | 3,535,550 | 0.52% |
| Argo Investments Limited | 2,609,184 | 0.39% |
| Hsbc Custody Nominees (Australia) Limited i | 1,501,569 | 0.22% |
| Australian Executor Trustees Limited | 1,363,625 | 0.20% |
| National Nominees Limited i | 1,187,000 | 0.18% |
| Hsbc Custody Nominees (Australia) Limited IV | 796,067 | 0.12% |
| Hsbc Custody Nominees (Australia) Limited II | 715,648 | 0.11% |
| Sandhurst Trustees Ltd | 630,000 | 0.09% |
| Navigator Australia Ltd | 581,346 | 0.09% |
FAQ
Will Crown Resorts pay a dividend in 2020?
Crown Resorts has paid partially franked, twice yearly dividends every year since listing on the ASX at the end of 2007. The company paid an unfranked interim dividend of 30 cents per share on 17 April 2020. This was deferred from its original payment date of 3 April due to Crown finalising additional financing arrangements following the negative impacts of COVID-19 on its business. The interim dividend was originally intended to be franked to 25%. In an update on 2 April, however Crown announced its decision to issue the payment unfranked in light of the pandemic’s impact. This is the first instance of Crown Resorts paying an unfranked dividend. Typically the company pays its final dividend in early October and, as at 23 June, has made no announcement regarding this payment. Â
Does Crown Resorts offer a DRP?
No. As at June 2020, Crown Resorts does not offer a dividend reinvestment plan.