Crown Resorts Ltd (ASX: CWN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Crown Resorts Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.06 billion
P/E Ratio 82.64
Dividend Yield 2.45%
Shares Outstanding 677.16 million
Earnings per share -0.383
Dividend per share 0.60
Year To Date Return -7.27%
Earnings Yield 1.21%
Franking 20%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of May 24th 2021

Crown Resorts Ltd (ASX: CWN)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
19 Mar 2020 $0.3750 20.00% Interim 17 Apr 2020
19 Sep 2019 $0.3000 25.00% Final 04 Oct 2019
20 Mar 2019 $0.3000 60.00% Interim 04 Apr 2019
20 Sep 2018 $0.3000 60.00% Final 05 Oct 2018
20 Mar 2018 $0.3000 60.00% Interim 04 Apr 2018
21 Sep 2017 $0.3000 60.00% Final 06 Oct 2017
01 Mar 2017 $0.8300 60.00% Special 17 Mar 2017
01 Mar 2017 $0.3000 60.00% Interim 17 Mar 2017
22 Sep 2016 $0.3950 70.00% Final 07 Oct 2016
22 Mar 2016 $0.3300 50.00% Interim 06 Apr 2016
23 Sep 2015 $0.1900 50.00% 09 Oct 2015
25 Mar 2015 $0.1800 50.00% 10 Apr 2015
24 Sep 2014 $0.1900 50.00% Final 10 Oct 2014
24 Mar 2014 $0.1800 50.00% Interim 11 Apr 2014
23 Sep 2013 $0.1900 50.00% Final 11 Oct 2013
22 Mar 2013 $0.1800 50.00% Interim 16 Apr 2013
24 Sep 2012 $0.1900 50.00% Final 12 Oct 2012
26 Mar 2012 $0.1800 50.00% Interim 17 Apr 2012
26 Sep 2011 $0.1900 50.00% Final 14 Oct 2011
28 Mar 2011 $0.1800 60.00% Interim 15 Apr 2011
27 Sep 2010 $0.1900 60.00% Final 15 Oct 2010
01 Apr 2010 $0.1800 60.00% Interim 23 Apr 2010
28 Sep 2009 $0.1900 60.00% Final 26 Oct 2009
03 Oct 2008 $0.2900 40.00% Final 17 Oct 2008
07 Apr 2008 $0.2500 40.00% Interim 18 Apr 2008

CWN ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Crown Resorts Ltd

Crown Resorts Ltd (CWN) is one of Australia’s largest entertainment groups. The company owns and operates 2 major integrated resorts, Crown Melbourne and Crown Perth, which house everything from hotels, casinos and shops to restaurants, bars and the like. Crown is also set to soon unveil a resort in Barangaroo, Sydney.

Overseas, the company owns and operates Crown Aspinalls in London, a high-end casino in the West End entertainment district. Crown also has investment stakes in UK casino group Aspers and international restaurant/hotel chain Nobu. On top of all of this, Crown owns betting exchange Betfair Australasia and has interests in other digital businesses.

Crown’s history traces back to Australian rich lister Lloyd Williams when he built the Crown Casino in Melbourne in the 1990s. The casino was later bought out by the Packer family’s PBL and in 2007, Crown Resorts was born when PBL split into separate media and gaming companies. Today, Crown Resorts is one of Australia’s largest public companies, which is reflected in its place within the S&P/ASX 200 Index (ASX: XJO).

CWN Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Aug 2021 $9.08 $0.15 1.68% 3,302,484 $8.95 $9.13 $8.91
02 Aug 2021 $8.93 $0.32 3.72% 2,808,286 $8.68 $8.97 $8.66
30 Jul 2021 $8.61 $-0.17 -1.94% 3,027,039 $8.70 $8.72 $8.47
29 Jul 2021 $8.78 $-0.05 -0.57% 3,219,395 $8.85 $8.97 $8.60
28 Jul 2021 $8.83 $-0.15 -1.67% 3,184,048 $9.05 $9.25 $8.78
27 Jul 2021 $8.98 $-0.52 -5.47% 2,940,027 $9.30 $9.51 $8.98
26 Jul 2021 $9.50 $-0.52 -5.19% 3,325,819 $10.00 $10.03 $9.47
23 Jul 2021 $10.02 $-0.23 -2.24% 2,640,567 $10.01 $10.12 $9.80
22 Jul 2021 $10.25 $-0.03 -0.29% 1,557,117 $10.30 $10.39 $10.15
21 Jul 2021 $10.28 $-0.18 -1.72% 1,750,219 $10.30 $10.61 $10.20
20 Jul 2021 $10.46 $-0.28 -2.61% 1,412,873 $10.65 $10.66 $10.41
19 Jul 2021 $10.74 $-0.20 -1.83% 442,292 $10.80 $10.90 $10.70
16 Jul 2021 $10.94 $-0.06 -0.55% 1,551,495 $10.95 $11.02 $10.88
15 Jul 2021 $11.00 $-0.03 -0.27% 1,376,569 $11.00 $11.03 $10.89
14 Jul 2021 $11.03 $0.28 2.60% 1,212,690 $10.73 $11.09 $10.73
13 Jul 2021 $10.75 $-0.10 -0.92% 1,334,667 $10.72 $10.80 $10.62
12 Jul 2021 $10.85 $-0.14 -1.27% 1,411,227 $10.92 $10.92 $10.73
09 Jul 2021 $10.99 $-0.21 -1.88% 5,669,673 $11.00 $11.18 $10.70
08 Jul 2021 $11.20 $-0.16 -1.41% 3,511,043 $11.35 $11.46 $11.20
07 Jul 2021 $11.36 $-0.15 -1.30% 1,495,352 $11.30 $11.41 $11.30
06 Jul 2021 $11.51 $-0.21 -1.79% 837,245 $11.72 $11.73 $11.50

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Oct 2020 John Alexander Transfer 352 $3,013,105
Off-market transfer. Assuming 352,410 Indirect shares transferred to Direct shares.
As per announcement on 27/10/2020.
22 Oct 2020 John Alexander Transfer 352 $3,013,105
Off-market transfer. Assuming 352,410 Indirect shares transferred to Direct shares.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Stephen(Steve) Barry McCann Chief Executive OfficerManaging Director Jun 2021
--
Mr Nigel Barclay Morrison Non-Executive Director Mar 2021
Mr Morrison is a former Chief Executive of SkyCity Entertainment Group, with more than 20 years' experience in the gaming industry throughout Australasia and Asia. Prior to being appointed to SkyCity, Mr Morrison was the Group Chief Financial Officer of Galaxy Entertainment Group. Mr Morrison also held positions as CEO of the Federal Group and Chief Operating Officer of Crown Melbourne Limited (formerly Crown Limited). Nigel has experience in the Australian and New Zealand casino industries as Chief Executive Officer of SkyCity together with his senior leadership positions in other casino companies in Australia and Macau.
Ms Antonia (Toni) Korsanos Non-Executive Director May 2018
Mrs Korsanos was the Chief Financial Officer (2009 to 2018) and Company Secretary (2011 to 2018) of Aristocrat Leisure Limited. She has over 20 years experience in financial and general management at companies including Kellogg's Australia and New Zealand, Goodman Fielder Limited and Coopers & Lybrand in Sydney. Mrs Korsanos brings to the Board experience in the gaming industry and experience in the areas of technology, finance, strategy, mergers and acquisitions, risk management and financial and regulatory compliance. Mrs Korsanos is also a Member of Chief Executive Women and a Non- Executive Director of Webjet Limited, Ardent Leisure Limited and Ardent Leisure Management Limited. Mrs Korsanos is a Director of Crown Melbourne Limited. She is a member of the Corporate Governance Committee, member of the Finance Committee and member of the Responsible Gaming Committee. Her other directorships include Webjet Limited from June 2018 to current, Ardent Leisure Limited and Ardent Leisure Management Limited from July 2018 to current.
Hon Helen Anne Coonan Executive ChairmanExecutive Director Jan 2020
Ms Coonan is a former Senator for New South Wales serving in the Australian Parliament from 1996 to 2011. Prior to entering Parliament, she worked as a lawyer including as principal of her own legal firm, as a partner in law firm Gadens, as a commercial Barrister in Australia and as an Attorney in New York. In Parliament, Ms Coonan served as the Deputy Leader of the Government in the Senate. She was appointed to Cabinet as the former Minister for Communications, Information Technology and the Arts and was shareholder Minister for Telstra Corporation and Australia Post. She also served as the Minister for Revenue and Assistant Treasurer and had portfolio oversight of the Australian Taxation Office and the Australian Prudential Regulation Authority. She is the recipient of a Centenary Medal for service to the Australian Parliament. Ms Coonan is the inaugural Chair of the Australian Financial Complaints Authority. She is a Nonexecutive Director of Snowy Hydro Limited and is Chair of Snowy Hydro Retail Board Committee. She is Chair of Place Management NSW, Chair of Supervised Investments Australia Limited, a member of the J.P. Morgan Advisory Council and is Co-Chair of GRACosway. She is a Non-executive Director of Obesity Australia Limited and of the Australian Children's Television Foundation. She is a consultant to Samsung Electronics Australia and Chairs the Advisory Board of Allegis Partners. Ms Coonan serves on the Corporate Council of the European Australian Business Council and the Australia- Israel Chamber of Commerce Advisory Council. She is Israel Chamber of Commerce Advisory Council. She is also a member of Chief Executive Women. Ms Coonan is an Ambassador for the Menzies School of Health Research and of the GUT Foundation. She serves on the Advisory Council of the National Breast Cancer Foundation and is also a mentor at start up fintech hub Stone and Chalk. Ms Coonan is Chair of the Crown Resorts Foundation. She is Chair of the Corporate Governance Committee, Chair of the Corporate Social Responsibility Committee and Chair of the Finance Committee.
Ms Sarah Jane Halton Non-Executive Director May 2018
Ms Halton's 33 year career in the public service includes the positions of Secretary of the Australian Department of Finance, Secretary of the Australian Department of Health, Secretary for the Department of Health and Ageing and Executive Co-ordinator (Deputy Secretary) of the Department of the Prime Minister and Cabinet. Ms Halton is a current Director of Australia and New Zealand Banking Group Limited and Clayton Utz, is the current Chair of Vault Systems and Council on the Ageing Australia and is the Chair and a Director of Coalition of Epidemic Preparedness Innovations (Norway). Ms Halton's other roles include Member of the Executive Board of the Institute of Health Metrics and Evaluation at the University of Washington, Adjunct Professor of the University of Sydney and the University of Canberra and Council Member of Australian Strategic Policy Institute. Ms Halton brings to the Board experience in finance, risk management, information technology, human resources and public policy. She is member of the Occupational Health and Safety Committee and member of the Risk Management Committee. She is director of Australia and New Zealand Banking Group Limited from October 2016 to current.
Mr Alan Gordan McGregor Chief Financial OfficerCompany Secretary Feb 2021
-
Alan Gordan McGregor Chief Financial OfficerCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Cph Crown Holdings Pty Ltd 237,025,000 35.00%
HSBC Custody Nominees (Australia) Limited 146,246,329 21.60%
J P Morgan Nominees Australia Pty Limited 74,788,412 11.04%
Merrill Lynch (Australia) Nominees Pty Limited 67,683,253 10.00%
Citicorp Nominees Pty Limited 35,425,150 5.23%
UBS Nominees Pty Ltd 7,486,002 1.11%
BNP Paribas Nominees Pty Ltd 7,111,402 1.05%
BNP Paribas Noms Pty Ltd 6,558,841 0.97%
Consolidated Press Holdings Pty Limited 6,000,000 0.89%
National Nominees Limited 5,686,492 0.84%
Hsbc Custody Nominees (Australia) Limited III 4,134,716 0.61%
Citicorp Nominees Pty Limited i 3,535,550 0.52%
Argo Investments Limited 2,609,184 0.39%
Hsbc Custody Nominees (Australia) Limited i 1,501,569 0.22%
Australian Executor Trustees Limited 1,363,625 0.20%
National Nominees Limited i 1,187,000 0.18%
Hsbc Custody Nominees (Australia) Limited IV 796,067 0.12%
Hsbc Custody Nominees (Australia) Limited II 715,648 0.11%
Sandhurst Trustees Ltd 630,000 0.09%
Navigator Australia Ltd 581,346 0.09%

Frequently Asked Questions

Crown Resorts has paid partially franked, twice yearly dividends every year since listing on the ASX at the end of 2007. The company paid an unfranked interim dividend of 30 cents per share on 17 April 2020. This was deferred from its original payment date of 3 April due to Crown finalising additional financing arrangements following the negative impacts of COVID-19 on its business. The interim dividend was originally intended to be franked to 25%. In an update on 2 April, however Crown announced its decision to issue the payment unfranked in light of the pandemic’s impact. This is the first instance of Crown Resorts paying an unfranked dividend. Typically the company pays its final dividend in early October and, as at 23 June, has made no announcement regarding this payment.  

No. As at June 2020, Crown Resorts does not offer a dividend reinvestment plan.

Profile

since

Note