Crown Resorts Ltd (ASX: CWN) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Crown Resorts Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.61 billion
P/E Ratio 82.64
Dividend Yield 2.45%
Shares Outstanding 677.16 million
Earnings per share -0.498
Dividend per share 0.60
Year To Date Return 5.85%
Earnings Yield 1.21%
Franking 20%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Crown Resorts Ltd (ASX: CWN)
Latest News

a close up of a casino card dealer's hands shuffling a deck of cards at a professional gambling table with the eager faces of casino patrons in the background.
Consumer Staples & Discretionary Shares

Crown (ASX:CWN) share price gains as $8.9b takeover gets a green light

There's been good news for Crown's proposed takeover.

Read more »

A young woman holds onto her crown as another moves to take it, indicating rival ASX shares
Consumer Staples & Discretionary Shares

Why is the Crown (ASX:CWN) share price winning today?

Investors are buying Crown shares today despite a damning report from the Perth Casino Royal Commission.

Read more »

Investors Mutual Limited fund manager Simon Conn
Ask a Fund Manager

Why my 2 biggest ASX shares are about to disappear: fund manager

Ask A Fund Manager: Investors Mutual Limited's Simon Conn also explains how dividend ASX shares are the perfect investment for…

Read more »

An older man wearing glasses and a pink shirt sits back on his lounge with his hands behind his head and blowing air out of his cheeks as he reads about the Crown share price and anticipated AUSTRAC fines on his laptop
Consumer Staples & Discretionary Shares

Here’s why all eyes will be on the size of Crown’s (ASX:CWN) potential AUSTRAC fine

How will AUSTRAC's civil proceedings impact Blackstone's planned takeover of Crown?

Read more »

A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
Share Market News

ASX 200 (ASX:XJO) midday update: Zip shares tumble, AUSTRAC takes aim at Crown

The ASX 200 is having a strong day...

Read more »

Young man sitting at a table in front of a row of pokie machines staring intently at a laptop. looking at the Crown Resorts share price
Travel Shares

Crown (ASX:CWN) share price falls on AUSTRAC court proceedings news

Crown is being taken to court

Read more »

Young man sitting at a table in front of a row of pokie machines staring intently at a laptop. looking at the Crown Resorts share price
Earnings Results

Crown (ASX:CWN) share price dips despite growing confidence the company has ‘turned the corner’

Crown's shares have been dampened by its first half results.

Read more »

Green arrow with green stock prices symbolising a rising share price.
Share Gainers

Why Bendigo and Adelaide Bank, Crown, JB Hi-Fi, and Newcrest are pushing higher

These ASX shares are starting the week on a positive note...

Read more »

Frequently Asked Questions

Crown Resorts has traditionally paid partially franked dividends twice a year since listing on the ASX in 2007.

However, the company’s last dividend payment was an unfranked interim dividend of 30 cents per share paid on 17 April 2020. This was deferred from its original payment date of 3 April due to Crown finalising additional financing arrangements following the negative impacts of COVID-19 on its business. Crown has not paid dividends since then.

No. As of October 2021, Crown Resorts does not offer a dividend reinvestment plan.

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
19 Mar 2020 $0.3750 20.00% Interim 17 Apr 2020
19 Sep 2019 $0.3000 25.00% Final 04 Oct 2019
20 Mar 2019 $0.3000 60.00% Interim 04 Apr 2019
20 Sep 2018 $0.3000 60.00% Final 05 Oct 2018
20 Mar 2018 $0.3000 60.00% Interim 04 Apr 2018
21 Sep 2017 $0.3000 60.00% Final 06 Oct 2017
01 Mar 2017 $0.8300 60.00% Special 17 Mar 2017
01 Mar 2017 $0.3000 60.00% Interim 17 Mar 2017
22 Sep 2016 $0.3950 70.00% Final 07 Oct 2016
22 Mar 2016 $0.3300 50.00% Interim 06 Apr 2016
23 Sep 2015 $0.1900 50.00% 09 Oct 2015
25 Mar 2015 $0.1800 50.00% 10 Apr 2015
24 Sep 2014 $0.1900 50.00% Final 10 Oct 2014
24 Mar 2014 $0.1800 50.00% Interim 11 Apr 2014
23 Sep 2013 $0.1900 50.00% Final 11 Oct 2013
22 Mar 2013 $0.1800 50.00% Interim 16 Apr 2013
24 Sep 2012 $0.1900 50.00% Final 12 Oct 2012
26 Mar 2012 $0.1800 50.00% Interim 17 Apr 2012
26 Sep 2011 $0.1900 50.00% Final 14 Oct 2011
28 Mar 2011 $0.1800 60.00% Interim 15 Apr 2011
27 Sep 2010 $0.1900 60.00% Final 15 Oct 2010
01 Apr 2010 $0.1800 60.00% Interim 23 Apr 2010
28 Sep 2009 $0.1900 60.00% Final 26 Oct 2009
03 Oct 2008 $0.2900 40.00% Final 17 Oct 2008
07 Apr 2008 $0.2500 40.00% Interim 18 Apr 2008

CWN ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Crown Resorts Ltd

Crown Resorts Ltd (ASX: CWN) is one of Australia’s largest entertainment groups. The company owns and operates 2 major integrated resorts, Crown Melbourne and Crown Perth, which house everything from hotels, casinos and shops to restaurants, bars and the like. Crown is also set to soon unveil a resort in Barangaroo, Sydney.

Overseas, the company owns and operates Crown Aspinalls in London, a high-end casino in the West End entertainment district. Crown also has investment stakes in UK casino group Aspers and international restaurant/hotel chain Nobu. On top of all of this, Crown owns betting exchange Betfair Australasia and has interests in other digital businesses.

Crown’s history traces back to Australian rich lister Lloyd Williams when he built the Crown Casino in Melbourne in the 1990s. The casino was later bought out by the Packer family’s PBL and in 2007, Crown Resorts was born when PBL split into separate media and gaming companies. Today, Crown Resorts is one of Australia’s largest public companies, which is reflected in its place within the S&P/ASX 200 Index (ASX: XJO).

CWN Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 May 2022 $12.71 $0.05 0.39% 666,023 $12.69 $12.76 $12.65
13 May 2022 $12.66 $-0.03 -0.24% 1,824,753 $12.71 $12.72 $12.66
12 May 2022 $12.69 $-0.03 -0.24% 2,001,823 $12.75 $12.75 $12.63
11 May 2022 $12.72 $-0.06 -0.47% 1,164,996 $12.78 $12.80 $12.71
10 May 2022 $12.78 $-0.07 -0.54% 2,736,104 $12.84 $12.84 $12.76
09 May 2022 $12.85 $0.03 0.23% 1,775,499 $12.84 $12.85 $12.83
06 May 2022 $12.82 $-0.01 -0.08% 2,350,336 $12.85 $12.85 $12.81
05 May 2022 $12.83 $-0.01 -0.08% 1,681,108 $12.85 $12.86 $12.82
04 May 2022 $12.84 $0.00 0.00% 2,794,460 $12.84 $12.85 $12.82
03 May 2022 $12.84 $-0.01 -0.08% 6,943,500 $12.86 $12.88 $12.83
02 May 2022 $12.85 $-0.05 -0.39% 2,832,768 $12.85 $12.90 $12.85
29 Apr 2022 $12.90 $0.01 0.08% 2,112,545 $12.89 $12.92 $12.89
28 Apr 2022 $12.89 $0.04 0.31% 959,086 $12.87 $12.90 $12.86
27 Apr 2022 $12.85 $-0.02 -0.16% 4,758,833 $12.85 $12.87 $12.84
26 Apr 2022 $12.87 $0.03 0.23% 1,354,759 $12.84 $12.90 $12.83
22 Apr 2022 $12.84 $0.00 0.00% 3,153,312 $12.85 $12.87 $12.84
21 Apr 2022 $12.84 $0.00 0.00% 2,463,703 $12.85 $12.86 $12.84
20 Apr 2022 $12.84 $0.00 0.00% 1,420,292 $12.84 $12.87 $12.83

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Dr Zygmunt (Ziggy) Edward Switkowski Non-Executive ChairmanNon-Executive Director Nov 2021
Mr Stephen(Steve) Barry McCann Chief Executive OfficerManaging Director Oct 2021
Mr Nigel Barclay Morrison Non-Executive Director Mar 2021
Mr Morrison has had an career in the casino industry from 1993 to 2016. From 2008 to 2016, Mr Morrison was the Managing Director and Chief Executive of SkyCity Entertainment Group Limited, listed on both the Australian and New Zealand stock exchanges, which owned and operated the Auckland casino in New Zealand and the Adelaide and Darwin casinos in Australia. Prior to joining SkyCity, Mr Morrison served as Group Chief Financial Officer of Galaxy Entertainment Group Limited in Hong Kong, Chief Executive of The Federal Group in Tasmania and as Chief Financial Officer and Chief Operating Officer of Crown Limited in Melbourne. Mr Morrison was a Corporate Advisory Partner of Ernst and Young in Melbourne prior to his career in the casino industry. During that time, Mr Morrison played a key role in the formation of the Crown consortium and its successful bid to win the Melbourne casino licence. Upon winning the licence Mr Morrison was invited to join Crown Limited as one of its first employees in 1993. He is member of Corporate Governance Committee, People, Responsible Gaming and Safety and Sustainability Committee.
Mr Bruce James Carter Non-Executive Director Aug 2021
Mr Carter is an experienced company director, having worked across a range of industries in both the public and private sectors over the past 40 years. He has gained experience in commercial, governance and gaming sector working across Australia for advisory, corporate and government & board roles. Mr Carter is currently chair of the Australian Submarine Corporation and Aventus Capital, and holds directorships with the Bank of Queensland and AIG Australia. Mr Carter was previously deputy chair of SkyCity Entertainment Group, where he managed the expansion development at SkyCity Adelaide. Mr Carter was a director of Connecticut based global railroad operator Genesee and Wyoming Inc until its takeover by Brookfield. During Mr Carter's Executive career, he co-founded Ferrier Hodgson in Adelaide, and was previously at Ernst & Young for 14 years, working in the United States, United Kingdom, Canada and Hong Kong. Mr Carter has also been involved in a number of government reviews and economic advisory bodies at a state and federal level.
Ms Anne Dorothy Fraser Ward Non-Executive Director Jan 2022
Ms Ward is an experienced company director and has experience in business management, strategy, governance, risk and finance across sectors including financial services, technology, healthcare, government, education and tourism. Ms Ward is currently chair of e-commerce group Redbubble and communication software provider MNF Group, a Council member at RMIT University, a Director of the Foundation for Imaging Research, and a Governor of the Howard Florey Neuroscience Institutes. Previously Ms Ward held chair roles at Colonial First State Investments, Qantas Superannuation and Zoos Victoria and was a director of MYOB Group, Flexigroup, the Victorian Government's Transport Accident Commission, Epworth Hospital and the Brain Research Institute. Prior to her career as a professional director, Ms Ward spent nearly three decades in commercial law, including as General Counsel for Australia and Asia at the National Australia Bank and a partner at Minter Ellison in Melbourne.
Ms Sarah Jane Halton Non-Executive Director May 2018
Ms Halton have 34 years career in the public service includes the positions of Secretary of the Australian Department of Finance, Secretary of the Australian Department of Health, Secretary for the Department of Health and Ageing and Executive Co-ordinator (Deputy Secretary) of the Department of the Prime Minister and Cabinet. Ms Halton is a current Director of Australia and New Zealand Banking Group Limited, is the current Chair of Vault Systems and Council on the Ageing Australia, is the Chair and a Director of Coalition of Epidemic Preparedness Innovations (Norway) and is the Chair of Generics Biosimilar Medicines Association advisory board. Ms Halton's other roles include Director of Naval Group Australia, Director of Clayton Utz, Member of the Executive Board of the Institute of Health Metrics and Evaluation at the University of Washington, Adjunct Professor of the University of Sydney and the University of Canberra and Council Member of the Australian Strategic Policy Institute. Ms Halton brings to the Board experience in finance, risk management, information technology, human resources and public policy. She is member of Corporate Governance Committee and People Committee. She is also Member of the Responsible Gaming Committee and Safety and Sustainability Committee.
Mr Alan Gordan McGregor Chief Financial OfficerCompany Secretary Feb 2021
Xavier Walsh Chief Executive Officer - Crown Melbourne (CEO - Melbourne)
Lonnie Bossi Chief Executive Officer - Crown Perth (CEO - Perth)
Peter Crinis Chief Executive Officer - Crown Sydney (CEO - Sydney)
Alan Gordan McGregor Chief Financial OfficerCompany Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
CPH Crown Holdings Pty Ltd 237,025,000 35.00%
Citicorp Nominees Pty Limited 127,062,018 18.76%
HSBC Custody Nominees (Australia) Limited 113,321,488 16.73%
J P Morgan Nominees Australia Pty Limited 78,645,816 11.61%
National Nominees Limited 13,310,550 1.97%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 10,645,569 1.57%
Ubs Nominees Pty Ltd 9,481,212 1.40%
BNP Paribas Noms Pty Ltd <Drp> 7,834,424 1.16%
Consolidated Press Holdings Pty Limited 6,000,000 0.89%
HSBC Custody Nominees (Australia) Limited A/C 2 4,505,738 0.67%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> 2,273,872 0.34%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,155,900 0.32%
HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> 1,633,974 0.24%
Argo Investments Limited 1,609,184 0.24%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 1,101,157 0.16%
BNP Paribas Noms (Nz) Ltd <Drp> 790,773 0.12%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 623,563 0.09%
Australian Executor Trustees Limited <Ips Super A/C> 600,712 0.09%
HSBC Custody Nominees (Australia) Limited I 497,274 0.07%
Netwealth Investments Limited <Wrap Services A/C> 466,723 0.07%