Crown Resorts Ltd (ASX: CWN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Crown Resorts Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Crown Resorts Ltd (ASX: CWN)
Latest News

Consumer Staples & Discretionary Shares
Crown (ASX:CWN) share price gains as $8.9b takeover gets a green light

Consumer Staples & Discretionary Shares
Why is the Crown (ASX:CWN) share price winning today?

Ask a Fund Manager
Why my 2 biggest ASX shares are about to disappear: fund manager

Consumer Staples & Discretionary Shares
Here’s why all eyes will be on the size of Crown’s (ASX:CWN) potential AUSTRAC fine

Share Market News
ASX 200 (ASX:XJO) midday update: Zip shares tumble, AUSTRAC takes aim at Crown

Travel Shares
Crown (ASX:CWN) share price falls on AUSTRAC court proceedings news

Earnings Results
Crown (ASX:CWN) share price dips despite growing confidence the company has ‘turned the corner’

Share Gainers
Why Bendigo and Adelaide Bank, Crown, JB Hi-Fi, and Newcrest are pushing higher
Frequently Asked Questions
-
Crown Resorts has traditionally paid partially franked dividends twice a year since listing on the ASX in 2007.
However, the company’s last dividend payment was an unfranked interim dividend of 30 cents per share paid on 17 April 2020. This was deferred from its original payment date of 3 April due to Crown finalising additional financing arrangements following the negative impacts of COVID-19 on its business. Crown has not paid dividends since then.
-
No. As of October 2021, Crown Resorts does not offer a dividend reinvestment plan.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
19 Mar 2020 | $0.3750 | 20.00% | Interim | 17 Apr 2020 |
19 Sep 2019 | $0.3000 | 25.00% | Final | 04 Oct 2019 |
20 Mar 2019 | $0.3000 | 60.00% | Interim | 04 Apr 2019 |
20 Sep 2018 | $0.3000 | 60.00% | Final | 05 Oct 2018 |
20 Mar 2018 | $0.3000 | 60.00% | Interim | 04 Apr 2018 |
21 Sep 2017 | $0.3000 | 60.00% | Final | 06 Oct 2017 |
01 Mar 2017 | $0.8300 | 60.00% | Special | 17 Mar 2017 |
01 Mar 2017 | $0.3000 | 60.00% | Interim | 17 Mar 2017 |
22 Sep 2016 | $0.3950 | 70.00% | Final | 07 Oct 2016 |
22 Mar 2016 | $0.3300 | 50.00% | Interim | 06 Apr 2016 |
23 Sep 2015 | $0.1900 | 50.00% | 09 Oct 2015 | |
25 Mar 2015 | $0.1800 | 50.00% | 10 Apr 2015 | |
24 Sep 2014 | $0.1900 | 50.00% | Final | 10 Oct 2014 |
24 Mar 2014 | $0.1800 | 50.00% | Interim | 11 Apr 2014 |
23 Sep 2013 | $0.1900 | 50.00% | Final | 11 Oct 2013 |
22 Mar 2013 | $0.1800 | 50.00% | Interim | 16 Apr 2013 |
24 Sep 2012 | $0.1900 | 50.00% | Final | 12 Oct 2012 |
26 Mar 2012 | $0.1800 | 50.00% | Interim | 17 Apr 2012 |
26 Sep 2011 | $0.1900 | 50.00% | Final | 14 Oct 2011 |
28 Mar 2011 | $0.1800 | 60.00% | Interim | 15 Apr 2011 |
27 Sep 2010 | $0.1900 | 60.00% | Final | 15 Oct 2010 |
01 Apr 2010 | $0.1800 | 60.00% | Interim | 23 Apr 2010 |
28 Sep 2009 | $0.1900 | 60.00% | Final | 26 Oct 2009 |
03 Oct 2008 | $0.2900 | 40.00% | Final | 17 Oct 2008 |
07 Apr 2008 | $0.2500 | 40.00% | Interim | 18 Apr 2008 |
CWN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Crown Resorts Ltd
Crown Resorts Ltd (ASX: CWN) is one of Australia’s largest entertainment groups. The company owns and operates 2 major integrated resorts, Crown Melbourne and Crown Perth, which house everything from hotels, casinos and shops to restaurants, bars and the like. Crown is also set to soon unveil a resort in Barangaroo, Sydney.
Overseas, the company owns and operates Crown Aspinalls in London, a high-end casino in the West End entertainment district. Crown also has investment stakes in UK casino group Aspers and international restaurant/hotel chain Nobu. On top of all of this, Crown owns betting exchange Betfair Australasia and has interests in other digital businesses.
Crown’s history traces back to Australian rich lister Lloyd Williams when he built the Crown Casino in Melbourne in the 1990s. The casino was later bought out by the Packer family’s PBL and in 2007, Crown Resorts was born when PBL split into separate media and gaming companies. Today, Crown Resorts is one of Australia’s largest public companies, which is reflected in its place within the S&P/ASX 200 Index (ASX: XJO).
CWN Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
16 May 2022 | $12.71 | $0.05 | 0.39% | 666,023 | $12.69 | $12.76 | $12.65 |
13 May 2022 | $12.66 | $-0.03 | -0.24% | 1,824,753 | $12.71 | $12.72 | $12.66 |
12 May 2022 | $12.69 | $-0.03 | -0.24% | 2,001,823 | $12.75 | $12.75 | $12.63 |
11 May 2022 | $12.72 | $-0.06 | -0.47% | 1,164,996 | $12.78 | $12.80 | $12.71 |
10 May 2022 | $12.78 | $-0.07 | -0.54% | 2,736,104 | $12.84 | $12.84 | $12.76 |
09 May 2022 | $12.85 | $0.03 | 0.23% | 1,775,499 | $12.84 | $12.85 | $12.83 |
06 May 2022 | $12.82 | $-0.01 | -0.08% | 2,350,336 | $12.85 | $12.85 | $12.81 |
05 May 2022 | $12.83 | $-0.01 | -0.08% | 1,681,108 | $12.85 | $12.86 | $12.82 |
04 May 2022 | $12.84 | $0.00 | 0.00% | 2,794,460 | $12.84 | $12.85 | $12.82 |
03 May 2022 | $12.84 | $-0.01 | -0.08% | 6,943,500 | $12.86 | $12.88 | $12.83 |
02 May 2022 | $12.85 | $-0.05 | -0.39% | 2,832,768 | $12.85 | $12.90 | $12.85 |
29 Apr 2022 | $12.90 | $0.01 | 0.08% | 2,112,545 | $12.89 | $12.92 | $12.89 |
28 Apr 2022 | $12.89 | $0.04 | 0.31% | 959,086 | $12.87 | $12.90 | $12.86 |
27 Apr 2022 | $12.85 | $-0.02 | -0.16% | 4,758,833 | $12.85 | $12.87 | $12.84 |
26 Apr 2022 | $12.87 | $0.03 | 0.23% | 1,354,759 | $12.84 | $12.90 | $12.83 |
22 Apr 2022 | $12.84 | $0.00 | 0.00% | 3,153,312 | $12.85 | $12.87 | $12.84 |
21 Apr 2022 | $12.84 | $0.00 | 0.00% | 2,463,703 | $12.85 | $12.86 | $12.84 |
20 Apr 2022 | $12.84 | $0.00 | 0.00% | 1,420,292 | $12.84 | $12.87 | $12.83 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Dr Zygmunt (Ziggy) Edward Switkowski | Non-Executive ChairmanNon-Executive Director | Nov 2021 |
--
|
Mr Stephen(Steve) Barry McCann | Chief Executive OfficerManaging Director | Oct 2021 |
--
|
Mr Nigel Barclay Morrison | Non-Executive Director | Mar 2021 |
Mr Morrison has had an career in the casino industry from 1993 to 2016. From 2008 to 2016, Mr Morrison was the Managing Director and Chief Executive of SkyCity Entertainment Group Limited, listed on both the Australian and New Zealand stock exchanges, which owned and operated the Auckland casino in New Zealand and the Adelaide and Darwin casinos in Australia. Prior to joining SkyCity, Mr Morrison served as Group Chief Financial Officer of Galaxy Entertainment Group Limited in Hong Kong, Chief Executive of The Federal Group in Tasmania and as Chief Financial Officer and Chief Operating Officer of Crown Limited in Melbourne. Mr Morrison was a Corporate Advisory Partner of Ernst and Young in Melbourne prior to his career in the casino industry. During that time, Mr Morrison played a key role in the formation of the Crown consortium and its successful bid to win the Melbourne casino licence. Upon winning the licence Mr Morrison was invited to join Crown Limited as one of its first employees in 1993. He is member of Corporate Governance Committee, People, Responsible Gaming and Safety and Sustainability Committee.
|
Mr Bruce James Carter | Non-Executive Director | Aug 2021 |
Mr Carter is an experienced company director, having worked across a range of industries in both the public and private sectors over the past 40 years. He has gained experience in commercial, governance and gaming sector working across Australia for advisory, corporate and government & board roles. Mr Carter is currently chair of the Australian Submarine Corporation and Aventus Capital, and holds directorships with the Bank of Queensland and AIG Australia. Mr Carter was previously deputy chair of SkyCity Entertainment Group, where he managed the expansion development at SkyCity Adelaide. Mr Carter was a director of Connecticut based global railroad operator Genesee and Wyoming Inc until its takeover by Brookfield. During Mr Carter's Executive career, he co-founded Ferrier Hodgson in Adelaide, and was previously at Ernst & Young for 14 years, working in the United States, United Kingdom, Canada and Hong Kong. Mr Carter has also been involved in a number of government reviews and economic advisory bodies at a state and federal level.
|
Ms Anne Dorothy Fraser Ward | Non-Executive Director | Jan 2022 |
Ms Ward is an experienced company director and has experience in business management, strategy, governance, risk and finance across sectors including financial services, technology, healthcare, government, education and tourism. Ms Ward is currently chair of e-commerce group Redbubble and communication software provider MNF Group, a Council member at RMIT University, a Director of the Foundation for Imaging Research, and a Governor of the Howard Florey Neuroscience Institutes. Previously Ms Ward held chair roles at Colonial First State Investments, Qantas Superannuation and Zoos Victoria and was a director of MYOB Group, Flexigroup, the Victorian Government's Transport Accident Commission, Epworth Hospital and the Brain Research Institute. Prior to her career as a professional director, Ms Ward spent nearly three decades in commercial law, including as General Counsel for Australia and Asia at the National Australia Bank and a partner at Minter Ellison in Melbourne.
|
Ms Sarah Jane Halton | Non-Executive Director | May 2018 |
Ms Halton have 34 years career in the public service includes the positions of Secretary of the Australian Department of Finance, Secretary of the Australian Department of Health, Secretary for the Department of Health and Ageing and Executive Co-ordinator (Deputy Secretary) of the Department of the Prime Minister and Cabinet. Ms Halton is a current Director of Australia and New Zealand Banking Group Limited, is the current Chair of Vault Systems and Council on the Ageing Australia, is the Chair and a Director of Coalition of Epidemic Preparedness Innovations (Norway) and is the Chair of Generics Biosimilar Medicines Association advisory board. Ms Halton's other roles include Director of Naval Group Australia, Director of Clayton Utz, Member of the Executive Board of the Institute of Health Metrics and Evaluation at the University of Washington, Adjunct Professor of the University of Sydney and the University of Canberra and Council Member of the Australian Strategic Policy Institute. Ms Halton brings to the Board experience in finance, risk management, information technology, human resources and public policy. She is member of Corporate Governance Committee and People Committee. She is also Member of the Responsible Gaming Committee and Safety and Sustainability Committee.
|
Mr Alan Gordan McGregor | Chief Financial OfficerCompany Secretary | Feb 2021 |
-
|
Xavier Walsh | Chief Executive Officer - Crown Melbourne (CEO - Melbourne) |
-
|
|
Lonnie Bossi | Chief Executive Officer - Crown Perth (CEO - Perth) |
-
|
|
Peter Crinis | Chief Executive Officer - Crown Sydney (CEO - Sydney) |
-
|
|
Alan Gordan McGregor | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
CPH Crown Holdings Pty Ltd | 237,025,000 | 35.00% |
Citicorp Nominees Pty Limited | 127,062,018 | 18.76% |
HSBC Custody Nominees (Australia) Limited | 113,321,488 | 16.73% |
J P Morgan Nominees Australia Pty Limited | 78,645,816 | 11.61% |
National Nominees Limited | 13,310,550 | 1.97% |
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 10,645,569 | 1.57% |
Ubs Nominees Pty Ltd | 9,481,212 | 1.40% |
BNP Paribas Noms Pty Ltd <Drp> | 7,834,424 | 1.16% |
Consolidated Press Holdings Pty Limited | 6,000,000 | 0.89% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 4,505,738 | 0.67% |
BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> | 2,273,872 | 0.34% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 2,155,900 | 0.32% |
HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> | 1,633,974 | 0.24% |
Argo Investments Limited | 1,609,184 | 0.24% |
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 1,101,157 | 0.16% |
BNP Paribas Noms (Nz) Ltd <Drp> | 790,773 | 0.12% |
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 623,563 | 0.09% |
Australian Executor Trustees Limited <Ips Super A/C> | 600,712 | 0.09% |
HSBC Custody Nominees (Australia) Limited I | 497,274 | 0.07% |
Netwealth Investments Limited <Wrap Services A/C> | 466,723 | 0.07% |