Corporate Travel Management Ltd (ASX: CTD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Corporate Travel Management Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.81 billion
P/E Ratio 22.42
Dividend Yield 2.23%
Shares Outstanding 146.33 million
Earnings per share 0.579
Dividend per share 0.29
Year To Date Return -41.05%
Earnings Yield 4.46%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Corporate Travel Management Ltd (ASX: CTD)
    Latest News

    Two funeral workers with a laptop surrounded by cofins.
    Opinions

    3 ASX shares I'd buy for instant diversification

    These 3 ASX investments could provide something very different to the ASX 200.

    Read more »

    Smiling couple looking at a phone at a bargain opportunity.
    Opinions

    2 cheap ASX 200 shares I'd buy for growth and dividends

    These stocks are appealing to me for a few reasons.

    Read more »

    A young boy sits on his father's shoulders as they flex their muscles at sunrise on a beach
    Opinions

    These are my top ASX 200 share picks for growth right now

    I’m bullish about these two stocks.

    Read more »

    Scared people on a rollercoaster holding on for dear life, indicating a plummeting share price
    Cheap Shares

    5 oversold ASX shares to buy in April 2024

    Looking to snap up an ASX bargain this month?

    Read more »

    Piggy bank sinking in water symbolising a record low share price.
    52-Week Lows

    9 ASX 200 shares tumbling to 52-week lows today

    Israel's strike on Iran on Friday dragged several ASX 200 shares to new depths.

    Read more »

    Opinions

    1 top ASX growth stock to buy that's down 40%

    Here’s why I think this stock could fly higher.

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Growth Shares

    These ASX 200 growth shares could rise 12% to 30%

    Analysts think big returns could be on offer from these shares.

    Read more »

    a man weraing a suit sits nervously at his laptop computer biting into his clenched hand with nerves, and perhaps fear.
    Share Market News

    5 things to watch on the ASX 200 on Friday

    It looks set to be a tough finish to the week for Aussie investors.

    Read more »

    A father helps his son look through binoculars during a family holiday or day out in the city.
    Travel Shares

    What's happened to ASX travel shares since COVID ended?

    We review share price performances since 21 February 2022 when our international border reopened.

    Read more »

    Concept image of a businessman riding a bull on an upwards arrow.
    Opinions

    3 ASX shares I think will lead the next bull market charge

    These stocks look primed for a recovery when the global economy improves.

    Read more »

    A corporate-looking woman looks at her mobile phone as she pulls along her suitcase in another hand while walking through an airport terminal with high glass panelled walls.
    Opinions

    Why I think these 2 ASX shares are steals

    Both of these stocks have very promising futures.

    Read more »

    A man in suit and tie is smug about his suitcase bursting with cash.
    Broker Notes

    These ASX shares could rise 20% to 50%

    Analysts see a lot of value in these buy-rated shares.

    Read more »

    Frequently Asked Questions

    Yes, Corporate Travel Management has historically paid two fully franked dividends a year. However, this schedule was disrupted during the COVID-19 pandemic. It paid one partially or unfranked dividend in 2020 and 2022 and no dividend in 2021. 

    Corporate Travel Management generally pays its shareholder dividends in April and October.

    Corporate Travel Management Ltd listed on the ASX on 15 December 2010.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Aug 2024 $0.1200 0.00% Final 04 Oct 2024
    29 Feb 2024 $0.1700 0.00% Interim 05 Apr 2024
    05 Sep 2023 $0.2200 0.00% Final 05 Oct 2023
    14 Mar 2023 $0.0600 0.00% Interim 14 Apr 2023
    05 Sep 2022 $0.0500 0.00% Final 05 Oct 2022
    05 Mar 2020 $0.1800 50.00% Interim 02 Oct 2020
    05 Sep 2019 $0.2200 50.00% Final 03 Oct 2019
    07 Mar 2019 $0.1800 100.00% Interim 12 Apr 2019
    06 Sep 2018 $0.2100 50.00% Final 04 Oct 2018
    07 Mar 2018 $0.1500 100.00% Interim 11 Apr 2018
    07 Sep 2017 $0.0000 100.00% Final 05 Oct 2017
    08 Mar 2017 $0.1200 100.00% Interim 12 Apr 2017
    08 Sep 2016 $0.1500 100.00% Final 06 Oct 2016
    04 Mar 2016 $0.0900 100.00% Interim 08 Apr 2016

    CTD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Corporate Travel Management Ltd

    Corporate Travel Management Ltd (ASX: CTD) provides travel services for corporate customers across the Americas, Australia and New Zealand, Europe, and Asia. Its services include business, events, leisure, loyalty, and wholesale travel.

    The company has built scale and breadth through both organic growth and acquisitions. Corporate Travel is among the world's five largest corporate travel management companies.

    The company derives the vast majority of its revenue from its North American segment. Corporate Travel Management reports its business is significantly larger than before the COVID-19 pandemic hit its operations.

    CTD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    31 Oct 2024 $12.40 $0.56 4.73% 1,078,637 $11.96 $13.17 $11.96
    30 Oct 2024 $11.84 $0.18 1.54% 534,311 $11.70 $11.87 $11.66
    29 Oct 2024 $11.66 $-0.12 -1.02% 445,235 $11.93 $11.98 $11.65
    28 Oct 2024 $11.78 $0.26 2.26% 441,250 $11.60 $11.83 $11.52
    25 Oct 2024 $11.52 $-0.11 -0.95% 437,583 $11.70 $11.73 $11.51
    24 Oct 2024 $11.63 $-0.07 -0.60% 901,894 $11.68 $11.78 $11.56
    23 Oct 2024 $11.70 $-0.18 -1.52% 695,839 $11.81 $11.92 $11.54
    22 Oct 2024 $11.88 $0.35 3.04% 688,480 $11.48 $11.95 $11.48
    21 Oct 2024 $11.53 $0.20 1.77% 1,117,116 $11.50 $11.77 $11.40
    18 Oct 2024 $11.33 $-1.19 -9.50% 2,546,070 $12.50 $12.68 $11.31
    17 Oct 2024 $12.52 $0.09 0.72% 552,980 $12.62 $12.74 $12.51
    16 Oct 2024 $12.43 $-0.16 -1.27% 587,695 $12.51 $12.57 $12.33
    15 Oct 2024 $12.59 $0.00 0.00% 470,840 $12.69 $12.78 $12.57
    14 Oct 2024 $12.59 $-0.48 -3.67% 789,777 $13.03 $13.04 $12.45
    11 Oct 2024 $13.07 $0.25 1.95% 592,128 $12.81 $13.07 $12.78
    10 Oct 2024 $12.82 $0.17 1.34% 427,530 $12.65 $12.93 $12.65
    09 Oct 2024 $12.65 $0.03 0.24% 295,231 $12.70 $12.84 $12.53
    08 Oct 2024 $12.62 $-0.16 -1.25% 581,134 $12.60 $12.89 $12.53
    07 Oct 2024 $12.78 $0.23 1.83% 218,366 $12.55 $12.88 $12.54
    04 Oct 2024 $12.55 $-0.06 -0.48% 1,421,649 $12.55 $12.60 $12.39
    03 Oct 2024 $12.61 $0.05 0.40% 627,448 $12.60 $12.78 $12.54
    02 Oct 2024 $12.56 $-0.41 -3.16% 554,948 $12.94 $12.94 $12.48
    01 Oct 2024 $12.97 $0.07 0.54% 426,960 $12.95 $13.01 $12.77

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Aug 2024 Sophie Mitchell Buy 1,724 $19,826
    On-market trade.
    23 Aug 2024 Ewen Crouch Buy 1,250 $14,112
    On-market trade.
    22 Aug 2024 Jamie Pherous Buy 12,500 $146,750
    On-market trade.
    22 Aug 2024 Jonathan Brett Buy 1,500 $17,700
    On-market trade.
    01 Jul 2024 Jamie Pherous Transfer 1,000,000 $13,450,000
    Off-market transfer. Assuming off market transfer of shares
    01 Jul 2024 Jamie Pherous Transfer 1,000,000 $13,450,000
    Off-market transfer. Assuming off market transfer of shares
    01 Jul 2024 Jamie Pherous Sell 300,000 $4,035,000
    On-market trade.
    24 Apr 2024 Ewen Crouch Buy 1,500 $22,620
    On-market trade.
    08 Apr 2024 Jamie Pherous Transfer 1,000,000 $16,580,000
    Off-market transfer.
    08 Apr 2024 Jamie Pherous Transfer 1,000,000 $16,580,000
    Off-market transfer.
    19 Mar 2024 Ewen Crouch Buy 1,000 $17,000
    On-market trade.
    22 Feb 2024 Jamie Pherous Buy 87,500 $1,398,250
    On-market trade.
    07 Dec 2023 Laura Ziolkowski (Ruffles) Issued 27,197 $493,353
    Issue of securities. 1,19,916 Rights, As per announcement on 12-12-2023
    03 Nov 2023 Sophie Mitchell Buy 2,000 $33,120
    On-market trade.
    01 Nov 2023 Ewen Crouch Buy 900 $14,580
    On-market trade.
    01 Nov 2023 Sophie Mitchell Buy 500 $8,135
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Jonathan Keith Brett Non-Executive Director Jan 2020
    Mr Brett was formerly an executive Director of Investec Wentworth Private Equity Limited, and an executive of Investec Bank (Australia) Limited. He was also the CEO of Techway Limited which pioneered internet banking in Australia. Jon brings strategic, board and management experience to CTM, particularly in the areas of finance and corporate advisory. Jon is currently Non-Executive Director Chairman-elect of Infomedia Limited. He is also a Non-Executive Director of Raiz Invest Limited. His former directorships include Godfreys Group Limited, The Pas Group Limited, deputy president of the NRMA and Vocus Group Limited since its listing on the ASX. Former directorships (last 3 years): Mobilicom Limited (September 2018 - October 2023). He is chair of Risk Committee and Sustainability Committee.
    Ms Marissa T Peterson Non-Executive Director Oct 2022
    Ms Peterson is President and CEO of Mission Peak Executive Consulting, a Silicon Valley leadership coaching business, and currently serves on the Board of US Based company Employee Owned Brands. She is based in the United States and brings experience in governance, technology and digital transformation, and executive development. Marissa held a number of executive roles at Sun Microsystems over a 17-year period, including Executive Vice President of Sun Services, Executive Vice President of Worldwide Operations, and Chief Customer Advocate. Marissa's board experience includes past roles as Chairman of optical communications solutions company, Oclaro, between 2013 and 2018. She has also been a Director of a range of US-based companies including Supervalu, Children's Hospital of Stanford, Quantros and Covisint, and a Board Trustee of Kettering University. She has achieved the distinction of being an NACD Leadership Fellow and completed both the Digital Directors Network Systemic Cyber Risk Masterclass and the CERT Cybersecurity Oversight Certificate. Former directorships (last 3 years): Ansell Limited (August 2006 - October 2021); Humana (US-Based NYSE) (August 2008 - April 2022). She is member of Risk Committee and Sustainability Committee.
    Ms Sophie A Mitchell Non-Executive Director Sep 2019
    Ms Mitchell has over 30 years of corporate advisory, capital markets and equity research experience. She retired from Morgans in June 2019 after serving as an Executive Director in Morgans' Corporate and, prior to this, she was Morgans' Head of Research. Sophie is currently a Non-Executive Director of Morgans Holdings (Australia) Limited, Firstmac Limited, Myer Family Investments Limited, and Tourism Holdings Limited. She was a member of the Australian Government Takeovers Panel between 2009 and 2018. Former directorships (last 3 years): Apollo Tourism and Leisure Ltd (September 2016 - December 2022); HealthcareLogic Global Limited (April 2022 - July 2023). She is chair of Sustainability Committee and member of Risk Committee.
    Mr Jamie Michael Pherous Managing Director May 2008
    Mr Pherous founded Corporate Travel Management in 1994. Prior to establishing CTM, Jamie was employed by Arthur Andersen, now EY, as a qualified Chartered Accountant, specialising in business services and financial consulting notably in Australia, Papua New Guinea, and the United Arab Emirates.
    Mr Ewen Graham Wolseley Crouch Non-Executive ChairmanNon-Executive Director Mar 2019
    Mr Crouch was a Partner at Allens from 1988 - 2013. He served as a member of the firm's board for 11 years, including 4 years as Chairman of Partners. His other roles at Allens included Co-Head Mergers & Acquisitions and Equity Capital Markets from 2004 - 2010, Executive Partner - Asian Offices from 1999 - 2004, and Deputy Managing Partner from 1993 - 1996. He was a Director of Mission Australia from 1995, including as Chairman from 2009, until retiring in November 2016. He is Chairman and Non-Executive Director of RSL LifeCare Limited (since October 2022). He served as a member of the Takeovers Panel from 2010 - 2015, as a member of the Commonwealth Remuneration Tribunal from 2015 - 2019, as a Director of Sydney Symphony Orchestra from 2009 - 2020 and as a Non-Executive Director of Westpac Banking Corporation from 2013 to 2019. Other current directorships: BlueScope Steel Limited (since March 2013); Jawun (since September 2015); AnteoTech Ltd (since April 2022); RSL LifeCare Limited (since October 2022). He is member of Risk Committee and Sustainability Committee.
    Ms Shelley Sorrenson Company SecretaryGlobal Chief Legal Officer Nov 2021
    -
    Larry Lo CEO Asia
    -
    Greg McCarthy CEO Australia and New Zealand
    -
    Kevin O'Malley CEO North America
    -
    Debbie Carling CEO UK and Europe
    -
    Shelley Sorrenson Company SecretaryGlobal Chief Legal Officer
    -
    James Spence Global Chief Financial Officer
    -
    Eleanor Noonan Global Chief Operating Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 26,541,873 18.35%
    J P Morgan Nominees Australia Pty Limited 22,339,966 15.44%
    HSBC Custody Nominees (Australia) Limited i 20,117,303 13.91%
    Pherous Holdings Group Pty Ltd 16,500,000 11.41%
    BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) 6,252,806 4.32%
    National Nominees Limited 1,746,258 1.21%
    BNP Paribas Nominees Pty Ltd (HUB24 Custodial Serv Ltd DRP) 1,543,878 1.07%
    Matimo Pty Ltd (Matimo A/C) 1,451,807 1.00%
    Helloworld Group Pty Ltd 1,390,659 0.96%
    BNP Paribas Nominees Pty Ltd (DRP) 1,223,025 0.85%
    Ms Helen Logas 1,000,497 0.69%
    HSBC Custody Nominees (Australia) Limited (Nt Commwlth Super Corp A/C) 746,965 0.52%
    LJP2 Pty Ltd 700,000 0.48%
    Mirrabooka Investments Limited 664,000 0.46%
    Glenn Hargraves Investments Pty Limited 570,000 0.39%
    Shamiz Pty Ltd (Sami Superfun A/C) 567,107 0.39%
    Mr Tian Yu Ma 539,077 0.37%
    HSBC Custody Nominees (Australia) Limited ii 423,919 0.29%
    HSBC Custody Nominees (Australia) Limited A/C2 361,669 0.25%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 359,866 0.25%

    Profile

    since

    Note