Motley Fool Australia

CSL Ltd (ASX: CSL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $111.93 billion
P/E Ratio 31.15
Dividend Yield 1.13%
Shares Outstanding 455.01 million
Earnings per share 7.968
Dividend per share 2.81
Year To Date Return -11.74%
Earnings Yield 3.21%
Franking N/A

CSL Limited (ASX: CSL) Latest News

Investor sitting in front of multiple screens watching share prices

5 things to watch on the ASX 200 on Thursday

More »

woman doctor with MRI scans

Is it time to buy these 2 hot ASX healthcare shares?

More »

man placing business card in pocket that says dividends signifying asx dividend shares

What you need to know about the CSL (ASX:CSL) dividend

More »

asx 200 share price represented by dog pointing to share price chart

ASX 200 Weekly Wrap: Friday carnage ruins last week of ASX earnings

More »

asx buy

2 of the best ASX 200 blue chip shares to buy

More »

dividend shares

3 ASX blue chip shares that just raised their dividends

More »

ASX 200 news represented by Labrador dog holding a newspaper

ASX 200 Weekly Wrap: ASX lower despite bumper dividends

More »

Arisrtocrat share price value and growth ASX shares

2 of the best ASX 200 results from last week

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
04 Mar 2021 $1.3414 0.00% Interim 01 Apr 2021
10 Sep 2020 $1.4696 0.00% Final 09 Oct 2020
11 Mar 2020 $1.4713 0.00% Interim 09 Apr 2020
10 Sep 2019 $1.4545 0.00% Final 11 Oct 2019
13 Mar 2019 $1.2032 0.00% Interim 12 Apr 2019
11 Sep 2018 $1.2782 0.00% Final 12 Oct 2018
14 Mar 2018 $1.0050 0.00% Interim 13 Apr 2018
12 Sep 2017 $0.9153 0.00% Final 13 Oct 2017
15 Mar 2017 $0.8378 0.00% Interim 13 Apr 2017
13 Sep 2016 $0.8867 0.00% Final 07 Oct 2016
23 Mar 2016 $0.8147 0.00% Interim 15 Apr 2016
07 Sep 2015 $0.8999 0.00% Final 02 Oct 2015
16 Mar 2015 $0.7439 0.00% Interim 10 Apr 2015
08 Sep 2014 $0.6485 0.00% Final 03 Oct 2014
05 Mar 2014 $0.5888 0.00% Interim 04 Apr 2014
09 Sep 2013 $0.5698 0.00% Final 04 Oct 2013
05 Mar 2013 $0.4866 0.00% Interim 05 Apr 2013
17 Sep 2012 $0.4700 0.00% Final 12 Oct 2012
14 Mar 2012 $0.3600 0.00% Interim 13 Apr 2012
19 Sep 2011 $0.4500 4.44% Final 14 Oct 2011
08 Mar 2011 $0.3500 0.00% Interim 08 Apr 2011
13 Sep 2010 $0.4500 11.73% Final 08 Oct 2010
09 Mar 2010 $0.3500 0.00% Interim 09 Apr 2010
14 Sep 2009 $0.4000 0.00% Final 09 Oct 2009
17 Sep 2007 $0.5500 50.00% Final 12 Oct 2007
30 Aug 2005 $0.1000 17.80% Special 10 Oct 2005
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About CSL Ltd (ASX: CSL)

CSL Limited (CSL) is a global biotechnology company that develops and delivers innovative biotherapies and influenza vaccines to protect public health and help people with life-threatening medical conditions live full lives.

While the company has been in operation for more than a century, CSL shares were first listed on the ASX in 1994 within the healthcare sector – today, CSL sits as one of the largest companies on the ASX. The CSL share price has risen exponentially since first listing on the ASX and is now considered a traditional growth stock – CSL is known to lift profit, year-on-year, and invest much of it back into research and development and capital expenditure.

CSL’s operational businesses include CSL Behring and Seqirus, and the company operates predominantly in Australia, the USA, Germany, the United Kingdom and Switzerland.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
08 Mar 2021 $246.00 $-2.58 -1.04% 771,740 $253.15 $253.19 $246.00
05 Mar 2021 $248.58 $-7.25 -2.83% 1,342,567 $253.47 $253.71 $246.10
04 Mar 2021 $255.83 $-11.17 -4.18% 1,739,371 $253.72 $259.40 $251.65
03 Mar 2021 $267.00 $-2.74 -1.02% 597,987 $268.00 $268.61 $266.89
02 Mar 2021 $269.74 $-0.54 -0.20% 903,389 $273.80 $273.80 $269.02
01 Mar 2021 $270.28 $7.69 2.93% 734,513 $265.94 $270.40 $264.76
26 Feb 2021 $262.59 $-7.66 -2.83% 1,235,330 $266.61 $267.63 $262.59
25 Feb 2021 $270.25 $2.29 0.85% 789,871 $267.00 $272.08 $267.00
24 Feb 2021 $267.96 $0.00 0.00% 696,063 $266.75 $269.44 $265.50
23 Feb 2021 $267.96 $0.17 0.06% 839,899 $267.94 $268.67 $266.50
22 Feb 2021 $267.79 $-6.64 -2.42% 1,524,227 $273.73 $274.00 $266.41
19 Feb 2021 $274.43 $-14.57 -5.04% 2,299,797 $283.22 $285.67 $274.43
18 Feb 2021 $289.00 $7.83 2.78% 1,384,512 $295.22 $295.30 $286.37
17 Feb 2021 $281.17 $-4.67 -1.63% 939,711 $279.84 $281.59 $279.51
16 Feb 2021 $285.84 $5.64 2.01% 666,675 $280.98 $286.23 $278.29
15 Feb 2021 $280.20 $3.44 1.24% 555,886 $276.76 $280.79 $276.00
12 Feb 2021 $276.76 $0.06 0.02% 430,813 $277.00 $277.79 $274.57
11 Feb 2021 $276.70 $0.60 0.22% 445,368 $280.88 $280.88 $274.15
10 Feb 2021 $276.10 $2.53 0.92% 667,552 $274.04 $276.68 $272.59
09 Feb 2021 $273.57 $-3.52 -1.27% 767,548 $276.69 $277.00 $273.57
08 Feb 2021 $277.09 $0.76 0.28% 563,712 $277.14 $278.31 $274.70
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Feb 2021 Carolyn Hewson Transfer 174 $46,625
23 Feb 2021 Carolyn Hewson Transfer 174 $46,625
23 Feb 2021 Carolyn Hewson Buy 202 $59,600
23 Feb 2021 Carolyn Hewson Exercise 202 $59,600
23 Feb 2021 Brian McNamee Buy 278 $82,023
23 Feb 2021 Brian McNamee Exercise 278 $82,023
23 Feb 2021 Bruce Brook Exercise 81 $23,899
23 Feb 2021 Bruce Brook Buy 81 $23,899
23 Feb 2021 Marie McDonald Exercise 121 $35,701
23 Feb 2021 Marie McDonald Buy 121 $35,701
23 Feb 2021 Megan Clark Exercise 81 $23,899
23 Feb 2021 Megan Clark Buy 81 $23,899
15 Oct 2020 Paul Perreault Issued 32 $9,858,024
21 Sep 2020 Robert Cuthbertson Transfer 89 $25,260,801
21 Sep 2020 Robert Cuthbertson Transfer 89 $25,260,801
09 Sep 2020 Robert Cuthbertson Buy 11 $3,145,795
09 Sep 2020 Robert Cuthbertson Exercise 11 $3,145,795
01 Sep 2020 Robert Cuthbertson Buy 6 $1,746,979
01 Sep 2020 Robert Cuthbertson Exercise 6 $1,746,979
01 Sep 2020 Robert Cuthbertson Expiry 289 $81,405
01 Sep 2020 Paul Perreault Sell 14 $4,092,193
01 Sep 2020 Paul Perreault Buy 31 $9,002,774
01 Sep 2020 Paul Perreault Expiry 1 $419,984
01 Sep 2020 Paul Perreault Exercise 31 $9,002,774
28 Aug 2020 Paul Perreault Sell 194 $56,754,116
28 Aug 2020 Paul Perreault Transfer 20 $5,797,800
28 Aug 2020 Paul Perreault Transfer 20 $5,797,800
27 Aug 2020 Marie McDonald Issued 242 $71,402
27 Aug 2020 Shah Abbas Hussain Issued 161 $47,503
27 Aug 2020 Pascal Soriot Issued 139 $41,011
27 Aug 2020 Megan Clark Issued 161 $47,503
27 Aug 2020 Carolyn Hewson Issued 404 $118,594
27 Aug 2020 Christine O'Reilly Issued 404 $119,200
27 Aug 2020 Brian McNamee Issued 556 $164,047
27 Aug 2020 Bruce Brook Issued 161 $47,261
26 Aug 2020 Paul Perreault Exercise 163 $17,536,876
26 Aug 2020 Paul Perreault Exercise 50 $14,793,787
26 Aug 2020 Paul Perreault Buy 50 $14,793,787
26 Aug 2020 Paul Perreault Buy 163 $17,536,876
25 Aug 2020 Shah Abbas Hussain Buy 340 $100,160
24 Aug 2020 Megan Clark Exercise 100 $23,046
24 Aug 2020 Megan Clark Buy 100 $23,046
24 Aug 2020 Marie McDonald Buy 151 $34,799
24 Aug 2020 Marie McDonald Exercise 151 $34,799
24 Aug 2020 Bruce Brook Buy 201 $46,322
24 Aug 2020 Bruce Brook Exercise 201 $46,322
24 Aug 2020 Christine O'Reilly Exercise 151 $34,799
24 Aug 2020 Christine O'Reilly Buy 151 $34,799
24 Aug 2020 Brian McNamee Buy 346 $79,739
24 Aug 2020 Brian McNamee Exercise 346 $79,739
24 Aug 2020 Carolyn Hewson Transfer 174 $51,350
24 Aug 2020 Carolyn Hewson Buy 388 $129,064
24 Aug 2020 Carolyn Hewson Transfer 174 $51,350
24 Aug 2020 Carolyn Hewson Exercise 388 $129,064
20 Aug 2020 Robert Cuthbertson Expiry 194 $58,200
20 Aug 2020 Paul Perreault Expiry 884 $265,200
20 Mar 2020 Megan Clark Buy 175 $49,694
16 Mar 2020 Carolyn Hewson Buy 174 $49,793
10 Mar 2020 Brian McNamee Transfer 167 $51,802,528
10 Mar 2020 Brian McNamee Transfer 167 $51,802,528
10 Mar 2020 Brian McNamee Sell 17 $5,600,340
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Carolyn Judith Hewson Non-Executive Director Dec 2019
Dr Brian Anthony McNamee Non-Executive Director,Non-Executive Chairman Jan 1990
Dr Robert Andrew Cuthbertson Non-Executive Director Oct 2018
Mr Bruce Robert Brook Non-Executive Director Aug 2011
Mr Paul Perreault Executive Director,Chief Executive Officer,Managing Director Feb 2013
Ms Marie Elizabeth McDonald Non-Executive Director Aug 2013
Dr Megan Elizabeth Clark Non-Executive Director Feb 2016
Mr Shah Abbas Hussain Non-Executive Director Feb 2018
Ms Fiona Mead Company Secretary,Head of Group Governance Jun 2018
Fiona Mead Company Secretary,Head of Group Governance
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 154,130,927 33.95%
J P Morgan Nominees Australia Pty Limited 81,317,162 17.91%
Citicorp Nominees Pty Limited 33,409,768 7.36%
National Nominees Limited 12,932,543 2.85%
BNP Paribas Nominees Pty Ltd 7,884,394 1.74%
Bnp Paribas Noms Pty Ltd 5,625,521 1.24%
Citicorp Nominees Pty Limited I 4,314,290 0.95%
Hsbc Custody Nominees (Australia) Limited I 2,547,501 0.56%
Australian Foundation Investment Company Limited 2,012,754 0.44%
Netwealth Investments Limited 1,499,000 0.33%
Custodial Services Limited 1,386,344 0.31%
Solium Nominees (Australia) 1,365,798 0.30%
Argo Investments Limited 1,113,370 0.25%
Hsbc Custody Nominees (Australia) Limited II 866,277 0.19%
Hsbc Custody Nominees (Australia) Limited III 857,419 0.19%
D W S Nominees Pty Ltd 793,090 0.17%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 724,197 0.16%
Amp Life Limited 704,273 0.16%
Mutual Trust Pty Ltd 652,588 0.14%
Navigator Australia Ltd 608,222 0.13%
Show more

FAQ

What was CSL's float price?

CSL originally floated in 1994 at $2.30 per share. However, taking into account share buybacks the company has embarked on, the adjusted entry price is equivalent to around 76 cents. Given CSL’s current share price, original shareholders would be very pleased!

Will CSL pay a dividend in 2020?

CSL has paid twice yearly dividends every year since late 1997, a little over three years after the company’s initial listing on the ASX. Up until early 2005, CSL’s dividends were all fully franked. Since then, franking credits have been intermittent with all dividends since 2012 having been unfranked. CSL paid an interim dividend of $1.47 on 9 April 2020 and is scheduled to pay its final dividend early to mid-October.

Does CSL offer a DRP?

CSL has a dividend reinvestment plan however it has not been active since 2004. Instead, CSL periodically executes share buybacks as a way of delivering additional returns for shareholders.