Canadian Phosphate Ltd (ASX: CP8) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Canadian Phosphate Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Canadian Phosphate Ltd (ASX: CP8)
Latest News
Materials Shares
Here's why the Fertoz (ASX:FTZ) share price is sinking 6% today
Share Gainers
Up 240% in June, the Fertoz (ASX:FTZ) share price hit a 52-week high today
CP8 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Canadian Phosphate Ltd
Fertoz Ltd. explores, develops, and markets phosphate based fertilizers in Australia. It operate through the Australia, and North Americas segments. Its projects include Wapiti West, Barnes Lake, Crows Nest and Marten. The company was founded on August 24, 2010 and is headquartered in Melbourne, Australia.
CP8 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 19 Feb 2026 | $0.07 | $0.00 | 0.00% | 30,000 | $0.07 | $0.07 | $0.07 |
| 17 Feb 2026 | $0.07 | $0.00 | 0.00% | 100,000 | $0.07 | $0.07 | $0.07 |
| 16 Feb 2026 | $0.07 | $0.00 | 0.00% | 12,046 | $0.07 | $0.07 | $0.07 |
| 11 Feb 2026 | $0.07 | $0.00 | 0.00% | 8,571 | $0.07 | $0.07 | $0.07 |
| 10 Feb 2026 | $0.08 | $0.00 | 0.00% | 15,009 | $0.07 | $0.08 | $0.07 |
| 06 Feb 2026 | $0.07 | $-0.01 | -12.35% | 7,723 | $0.07 | $0.07 | $0.07 |
| 05 Feb 2026 | $0.08 | $0.00 | 0.00% | 433,659 | $0.09 | $0.09 | $0.08 |
| 04 Feb 2026 | $0.09 | $0.00 | 0.00% | 176,000 | $0.09 | $0.09 | $0.09 |
| 03 Feb 2026 | $0.08 | $0.00 | 0.00% | 51,063 | $0.08 | $0.08 | $0.08 |
| 02 Feb 2026 | $0.08 | $0.00 | 0.00% | 444,137 | $0.08 | $0.08 | $0.08 |
| 30 Jan 2026 | $0.08 | $0.00 | 0.00% | 163,181 | $0.08 | $0.08 | $0.08 |
| 29 Jan 2026 | $0.08 | $0.00 | 0.00% | 300,000 | $0.08 | $0.08 | $0.08 |
| 28 Jan 2026 | $0.09 | $0.00 | 0.00% | 350,924 | $0.09 | $0.09 | $0.09 |
| 27 Jan 2026 | $0.09 | $-0.01 | -10.53% | 115,749 | $0.10 | $0.10 | $0.09 |
| 23 Jan 2026 | $0.10 | $0.01 | 11.24% | 187,581 | $0.09 | $0.10 | $0.09 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 07 Nov 2025 | Malcolm Weber | Buy | 154,614 | $6,625 |
On-market trade.
|
| 14 Aug 2025 | Malcolm Weber | Buy | 180,000 | $9,923 |
On-market trade.
|
| 06 Aug 2025 | Stuart Richardson | Buy | 150,000 | $10,533 |
On-market trade.
|
| 06 Jun 2025 | Daniel Gleeson | Issued | 10,000,000 | $198,800 |
Issue of options. Estimated value
|
| 06 Jun 2025 | Stuart Richardson | Issued | 5,000,000 | $99,400 |
Issue of options. Estimated valuation
|
| 06 Jun 2025 | Malcolm Weber | Issued | 3,000,000 | $59,640 |
Issue of options. Estimated value
|
| 27 Feb 2025 | Stuart Richardson | Buy | 5,000,000 | $110,000 |
Placement.
|
| 27 Feb 2025 | Malcolm Weber | Buy | 4,500,000 | $99,000 |
Placement.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Stuart Alfred Richardson | Non-Executive DirectorNon-Executive Chairman | Jun 2018 |
Mr Richardson has experience with 40 years in capital markets both in Australia and overseas in investment banking and stockbroking. He is a founding director of Blackwood Capital Limited an Australian based investment bank operating in capital markets, advisory and funds management in equities and private equity.
|
| Mr Daniel Gleeson | Chief Executive OfficerManaging Director | Apr 2022 |
Mr Gleeson has more than 20 years of experience in the agribusiness sector and was formerly the Global Marketing Head of global agricultural technology and science company Syngenta Group, based in Chicago, USA. Prior to his role at Syngenta, he held various positions at Limagrain, an international agricultural co-operative Group based in France, which specialises in field seeds, vegetable seeds and cereal products. These roles included Vice President, Global Portfolio Manager, General Manager and National Sales Manager, based in locations including Thailand, USA, Australia, and France. In his roles he has managed teams of up to 700 staff and revenues of more than USD $700 million and has gained experience in M&A including due diligence and integration, research and development, portfolio, and geographical expansion, introducing new operating models and talent acquisition.
|
| Mr Malcolm Weber | Non-Executive Director | Jun 2024 |
Mr Weber is a financial advisor with more than 35 years of corporate, institutional and client interaction. He is a substantial shareholder in the Company and is excited by the opportunities that CP8 Managing Director and CEO Daniel Gleeson and his team are addressing in regenerative and sustainable agriculture. Mr Weber is currently pursuing his generational interest in cattle breeding and the associated demands of pasture and production. He understands the needs of growers and the increasing requirements for organic, regenerative fertilizers which are beneficial to the producer, the environment and the end-product consumer.
|
| Mr John Kay | Company Secretary | Nov 2024 |
-
|
| John Kay | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Ashabia Pty Ltd <Ashabia Super Fund A/C> | 12,272,401 | 4.14% |
| Boston First Capital Pty Ltd | 12,161,014 | 4.10% |
| Hajek Ft Custodians Pty Ltd <The Hajek Family A/C> | 12,071,002 | 4.07% |
| Lenark Pty Ltd <Lenark Investment A/C> | 10,649,142 | 3.59% |
| Stephens Group Super Fund Pty Ltd <Stephens Group S/F A/C> | 10,000,000 | 3.37% |
| Mr William Booth | 8,457,397 | 2.85% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 7,941,132 | 2.68% |
| Hajek Superannuation Pty Ltd <The Austratronics S/F A/C> | 7,605,500 | 2.57% |
| Two Tops Pty Ltd | 6,662,542 | 2.25% |
| HSBC Custody Nominees (Australia) Limited | 6,361,967 | 2.15% |
| Pinnacle Superannuation Pty Limited <Pjf S/F A/C> | 6,272,702 | 2.12% |
| Allundy Pty Ltd | 5,000,000 | 1.69% |
| Nireb Nominees Pty Ltd <Nireb A/C> | 4,644,761 | 1.57% |
| Jmw & Lob Business Group Pty Ltd | 4,545,500 | 1.53% |
| The Stephens Group Pty Ltd | 4,200,000 | 1.42% |
| Wisevest Pty Ltd | 4,183,489 | 1.41% |
| Citicorp Nominees Pty Limited | 4,116,387 | 1.39% |
| Mr Michael Bernard Stephens & Mrs Tahlia Jae Stephens <Mb & Tj Stephens Family A/C> | 3,700,000 | 1.25% |
| Gundy Park Pty Ltd <Bruce Foye P/L S/F A/C> | 3,668,889 | 1.24% |
| One Managed Investment Funds Limited <Ti Growth A/C> | 3,642,700 | 1.21% |