Canadian Phosphate Ltd (ASX: CP8) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Canadian Phosphate Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $24.27 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 346.76 million
Earnings per share -0.006
Dividend per share N/A
Year To Date Return -6.67%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Canadian Phosphate Ltd (ASX: CP8)
    Latest News

    sad and disappointed farmer on a farm with a tractor in the background
    Materials Shares

    Here's why the Fertoz (ASX:FTZ) share price is sinking 6% today

    This small cap ASX share has investors running for the hills today.

    Read more »

    A flaming orange arrow against a black background demonstrates the rising Pilbara Minerals share price today
    Share Gainers

    Up 240% in June, the Fertoz (ASX:FTZ) share price hit a 52-week high today

    The organic fertiliser company has made impressive triple-digit returns this year

    Read more »

    CP8 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Canadian Phosphate Ltd

    Fertoz Ltd. explores, develops, and markets phosphate based fertilizers in Australia. It operate through the Australia, and North Americas segments. Its projects include Wapiti West, Barnes Lake, Crows Nest and Marten. The company was founded on August 24, 2010 and is headquartered in Melbourne, Australia.

    CP8 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    19 Feb 2026 $0.07 $0.00 0.00% 30,000 $0.07 $0.07 $0.07
    17 Feb 2026 $0.07 $0.00 0.00% 100,000 $0.07 $0.07 $0.07
    16 Feb 2026 $0.07 $0.00 0.00% 12,046 $0.07 $0.07 $0.07
    11 Feb 2026 $0.07 $0.00 0.00% 8,571 $0.07 $0.07 $0.07
    10 Feb 2026 $0.08 $0.00 0.00% 15,009 $0.07 $0.08 $0.07
    06 Feb 2026 $0.07 $-0.01 -12.35% 7,723 $0.07 $0.07 $0.07
    05 Feb 2026 $0.08 $0.00 0.00% 433,659 $0.09 $0.09 $0.08
    04 Feb 2026 $0.09 $0.00 0.00% 176,000 $0.09 $0.09 $0.09
    03 Feb 2026 $0.08 $0.00 0.00% 51,063 $0.08 $0.08 $0.08
    02 Feb 2026 $0.08 $0.00 0.00% 444,137 $0.08 $0.08 $0.08
    30 Jan 2026 $0.08 $0.00 0.00% 163,181 $0.08 $0.08 $0.08
    29 Jan 2026 $0.08 $0.00 0.00% 300,000 $0.08 $0.08 $0.08
    28 Jan 2026 $0.09 $0.00 0.00% 350,924 $0.09 $0.09 $0.09
    27 Jan 2026 $0.09 $-0.01 -10.53% 115,749 $0.10 $0.10 $0.09
    23 Jan 2026 $0.10 $0.01 11.24% 187,581 $0.09 $0.10 $0.09

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    07 Nov 2025 Malcolm Weber Buy 154,614 $6,625
    On-market trade.
    14 Aug 2025 Malcolm Weber Buy 180,000 $9,923
    On-market trade.
    06 Aug 2025 Stuart Richardson Buy 150,000 $10,533
    On-market trade.
    06 Jun 2025 Daniel Gleeson Issued 10,000,000 $198,800
    Issue of options. Estimated value
    06 Jun 2025 Stuart Richardson Issued 5,000,000 $99,400
    Issue of options. Estimated valuation
    06 Jun 2025 Malcolm Weber Issued 3,000,000 $59,640
    Issue of options. Estimated value
    27 Feb 2025 Stuart Richardson Buy 5,000,000 $110,000
    Placement.
    27 Feb 2025 Malcolm Weber Buy 4,500,000 $99,000
    Placement.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stuart Alfred Richardson Non-Executive DirectorNon-Executive Chairman Jun 2018
    Mr Richardson has experience with 40 years in capital markets both in Australia and overseas in investment banking and stockbroking. He is a founding director of Blackwood Capital Limited an Australian based investment bank operating in capital markets, advisory and funds management in equities and private equity.
    Mr Daniel Gleeson Chief Executive OfficerManaging Director Apr 2022
    Mr Gleeson has more than 20 years of experience in the agribusiness sector and was formerly the Global Marketing Head of global agricultural technology and science company Syngenta Group, based in Chicago, USA. Prior to his role at Syngenta, he held various positions at Limagrain, an international agricultural co-operative Group based in France, which specialises in field seeds, vegetable seeds and cereal products. These roles included Vice President, Global Portfolio Manager, General Manager and National Sales Manager, based in locations including Thailand, USA, Australia, and France. In his roles he has managed teams of up to 700 staff and revenues of more than USD $700 million and has gained experience in M&A including due diligence and integration, research and development, portfolio, and geographical expansion, introducing new operating models and talent acquisition.
    Mr Malcolm Weber Non-Executive Director Jun 2024
    Mr Weber is a financial advisor with more than 35 years of corporate, institutional and client interaction. He is a substantial shareholder in the Company and is excited by the opportunities that CP8 Managing Director and CEO Daniel Gleeson and his team are addressing in regenerative and sustainable agriculture. Mr Weber is currently pursuing his generational interest in cattle breeding and the associated demands of pasture and production. He understands the needs of growers and the increasing requirements for organic, regenerative fertilizers which are beneficial to the producer, the environment and the end-product consumer.
    Mr John Kay Company Secretary Nov 2024
    -
    John Kay Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Ashabia Pty Ltd <Ashabia Super Fund A/C> 12,272,401 4.14%
    Boston First Capital Pty Ltd 12,161,014 4.10%
    Hajek Ft Custodians Pty Ltd <The Hajek Family A/C> 12,071,002 4.07%
    Lenark Pty Ltd <Lenark Investment A/C> 10,649,142 3.59%
    Stephens Group Super Fund Pty Ltd <Stephens Group S/F A/C> 10,000,000 3.37%
    Mr William Booth 8,457,397 2.85%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 7,941,132 2.68%
    Hajek Superannuation Pty Ltd <The Austratronics S/F A/C> 7,605,500 2.57%
    Two Tops Pty Ltd 6,662,542 2.25%
    HSBC Custody Nominees (Australia) Limited 6,361,967 2.15%
    Pinnacle Superannuation Pty Limited <Pjf S/F A/C> 6,272,702 2.12%
    Allundy Pty Ltd 5,000,000 1.69%
    Nireb Nominees Pty Ltd <Nireb A/C> 4,644,761 1.57%
    Jmw & Lob Business Group Pty Ltd 4,545,500 1.53%
    The Stephens Group Pty Ltd 4,200,000 1.42%
    Wisevest Pty Ltd 4,183,489 1.41%
    Citicorp Nominees Pty Limited 4,116,387 1.39%
    Mr Michael Bernard Stephens & Mrs Tahlia Jae Stephens <Mb & Tj Stephens Family A/C> 3,700,000 1.25%
    Gundy Park Pty Ltd <Bruce Foye P/L S/F A/C> 3,668,889 1.24%
    One Managed Investment Funds Limited <Ti Growth A/C> 3,642,700 1.21%

    Profile

    since

    Note