Coles Group Limited (ASX: COL) Share Price and News

Price

$21.885

Movement

0.075 (+0.34%)

As at 5 Dec 2:58pm (20 mins delayed)

52 Week Range

$18.325 - $24.28

 
1 Year Return

+13.87%

Coles Group Limited Chart and Price Data

$20
$25
$20
$25
$20
$25
$20
$25

Fundamentals Data provided by Morningstar.

Share Price

$21.885

Day Change

0.075 (+0.34%)

52 Week Range

$18.325 - $24.28

Yesterday's Close

$21.81

Today's Open

$21.79

Days Range

$21.62 - $21.96

Volume

1,164,448

Avg. Volume (1 month)

2,418,551

Turnover

$25,406,752

As at 5 Dec 2:58pm

  • Coles Group Limited (ASX: COL)
    Latest News

    a woman
    Share Market News

    Coles delivers first half profit of $498 million

    The Coles Group Ltd (ASX:COL) share price will be one to watch on Tuesday after it delivered a first half…

    Read more »

    a woman
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Altium Limited (ASX:ALU), BHP Group Ltd (ASX:BHP), and Coles Group Ltd (ASX:COL) shares will be on watch on the ASX 200…

    Read more »

    a woman
    Dividend Shares

    How to earn a stable dividend income in retirement from ASX shares

    Here we take a deep dive into the main attributes I would look for when choosing ASX dividend shares for…

    Read more »

    a woman
    Defensive Shares

    How to invest in ASX consumer staples shares

    Here's how to invest in ASX consumer staples shares like Woolworths Group Ltd (ASX: WOW).

    Read more »

    a woman
    Dividend Shares

    3 cheap ASX dividend shares to buy for income today

    Here's why I would buy Coles Group Ltd (ASX: COL) and 2 other ASX dividend shares for income today.

    Read more »

    a woman
    Share Market News

    Will Costa Group's artificial intelligence approach bear fruit?

    Costa Group Holdings Limited (ASX: CGC) is introducing artificial intelligence to its berry farms to optimise conditions and predict yields.

    Read more »

    a woman
    Dividend Shares

    Why the Coles share price is at an all-time high

    Here's why the Coles Group Ltd (ASX: COL) share price is at an all-time high today.

    Read more »

    a woman
    Risk Managment

    2 crash-resistant ASX shares to buy right now

    Here's why I would buy Coles Group Ltd (ASX: COL) as a crash-resistant ASX dividend share.

    Read more »

    a woman
    Defensive Shares

    3 defensive ASX shares to buy in 2020

    Defensive shares offer protection to your portfolio in times of economic uncertainty. Here are 3 defensive ASX shares I think…

    Read more »

    a woman
    Share Market News

    Where I would spend $10,000 today on ASX shares

    Here's where I would spend $10,000 today on high-quality ASX shares.

    Read more »

    a woman
    Share Market News

    Why Coles and these ASX shares just hit record highs

    Here's why Coles Group Ltd (ASX:COL) and these ASX shares have raced to record highs this month...

    Read more »

    a woman
    Dividend Shares

    3 high quality ASX shares for a retirement portfolio

    Coles Group Ltd (ASX:COL) and these ASX shares could be top options for a retirement portfolio right now...

    Read more »

    Frequently Asked Questions

    COL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    12th Nov 2025 2025-11-12T16:05:11 Notification of cessation of securities - COLYesNo4:05pm413k
    11th Nov 2025 2025-11-11T12:59:32 Results of MeetingYesNo12:59pm2197k
    11th Nov 2025 2025-11-11T08:45:36 MD & CEO Address to shareholdersYesNo8:45am4161k
    11th Nov 2025 2025-11-11T08:44:31 Chair's Address to ShareholdersYesNo8:44am5165k
    30th Oct 2025 2025-10-30T08:28:38 2026 First Quarter Sales ResultsYesNo8:28am7421k
    17th Oct 2025 2025-10-17T09:54:47 Final Director's Interest Notice - T BowenYesNo9:54am3287k
    2nd Oct 2025 2025-10-02T13:33:22 Requisitioned Resolution WithdrawnYesNo1:33pm2128k
    24th Sep 2025 2025-09-24T10:50:48 Application for quotation of securities - COLYesNo10:50am615k
    19th Sep 2025 2025-09-19T13:33:22 Notification of cessation of securities - COLYesNo1:33pm413k
    19th Sep 2025 2025-09-19T13:27:12 Change of Director's Interest Notice - L WeckertYesNo1:27pm5470k

    About Coles Group Limited

    Coles Group Ltd (ASX: COL) is an Australian public retail company, providing customers with consumer staple products including fresh food, groceries, household goods, liquor, and financial services via its store network and online platforms.

    Formerly Coles Myer Limited and originally Australia’s second-largest retailer (behind Woolworths Group Ltd), Coles was acquired by Wesfarmers in 2007.

    Coles Group was spun-off from Wesfarmers in 2018 and Coles shares were re-listed on the ASX at that time. Coles Group includes Coles Supermarkets, Coles Express, and Coles liquor division. In 2022, Coles Group sold its fuel and convenience business to Viva Energy Group Ltd (ASX: VEA) for $300 million. 

    Profile

    since

    Note