Coles Group Ltd (ASX: COL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Coles Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $32.94 billion
P/E Ratio 29.88
Dividend Yield 3.22%
Shares Outstanding 1.34 billion
Earnings per share 0.812
Dividend per share 0.74
Year To Date Return 16.79%
Earnings Yield 3.35%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Coles Group Ltd (ASX: COL)
    Latest News

    Man reading his emails on a laptop while relaxing on a beach.
    How to invest

    If I could only check my ASX portfolio once a year, these are the 10 shares I'd own

    I look at the shares I'd feel comfortable leaving alone for 12 months at a time.

    Read more »

    Happy wife holding her hands on her husband's shoulders while both look at a laptop.
    Dividend Investing

    I looked for ASX shares that could double their dividends by 2036. Here's what I found

    These five shares have bright outlooks and could be top picks for income investors.

    Read more »

    Increasing piles of coins and trees.
    Dividend Investing

    Plan on retiring early? I've found 5 dividend stocks that have what it takes to pay you for life

    I think these five stocks have what it takes to build a retirement.

    Read more »

    Australian dollar notes in the pocket of a man's jeans, symbolising dividends.
    Superannuation

    How much is needed in superannuation to target $80,000 a year in passive income?

    Let's run the numbers on how much you need to save.

    Read more »

    Person holding blue chips.
    Blue Chip Shares

    Fortescue vs Coles shares: Which ASX blue chip wins this month?

    Which delivers more long-term wealth potential: high-yielding Fortescue or steady Coles? Here’s my opinion — with all the key numbers…

    Read more »

    Woman holding $50 and $20 notes.
    Consumer Staples & Discretionary Shares

    I'd buy 2,516 shares of Coles stock to aim for $250 a month of passive income

    Coles could be a strong option for passive income in the years ahead.

    Read more »

    Man looking at the side of an aisle at items in a grocery store.
    Broker Notes

    Which ASX retailer is a better buy, Coles or Woolworths?

    In the battle of the major supermarket retailers, one currently stands out.

    Read more »

    A happy couple looking at an iPad.
    Blue Chip Shares

    NAB vs Coles: Which is the better ASX blue-chip buy for SMSF investors?

    NAB or Coles shares for your SMSF? See which ASX blue chip looks more attractive on dividends, value, and performance…

    Read more »

    Elderly couple using laptop at home while drinking a cup of coffee.
    Retirement

    I look for 3 things in a retirement stock. These 5 shares have them all

    We should expect a high standard from shares that we trust with our retirement.

    Read more »

    Two shop workers smiling and looking at a laptop surrounded by plants.
    Investing Strategies

    3 ASX shares I think could still be thriving in 2040

    These three businesses have the qualities I think could keep them growing for another 14 years.

    Read more »

    A happy young couple lie on a wooden deck using a skateboard for a pillow.
    Consumer Staples & Discretionary Shares

    3 reasons I would invest $10,000 in Coles shares

    Defensive demand is only one reason this ASX share remains high on my buy list.

    Read more »

    Woman thinking in a supermarket.
    Consumer Staples & Discretionary Shares

    Buying Coles shares? Here's the dividend yield you'll get today

    Coles has impressed dividend investors with its income growth.

    Read more »

    Frequently Asked Questions

    Yes, Coles traditionally makes two fully-franked dividend payments to shareholders yearly, payable in March and September.

    Yes. Coles Group introduced a dividend reinvestment plan (DRP) in September 2019. Participation is optional and shareholders may elect either full or partial participation. The plan is open to shareholders residing in Australia and New Zealand only.

    Following the demerger from Wesfarmers in November 2018, Coles once again listed on the ASX as a public company, with shares debuting at $12.49 per share.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    03 Sep 2026 $0.3700 100.00% Final 22 Sep 2026
    10 Mar 2026 $0.4100 100.00% Interim 30 Mar 2026
    05 Sep 2025 $0.3200 100.00% Final 22 Sep 2025
    05 Mar 2025 $0.3700 100.00% Interim 27 Mar 2025
    03 Sep 2024 $0.3200 100.00% Final 25 Sep 2024
    05 Mar 2024 $0.3600 100.00% Interim 27 Mar 2024
    01 Sep 2023 $0.3000 100.00% Final 27 Sep 2023
    02 Mar 2023 $0.3600 100.00% Interim 30 Mar 2023
    02 Sep 2022 $0.3000 100.00% Final 28 Sep 2022
    03 Mar 2022 $0.3300 100.00% Interim 31 Mar 2022
    26 Aug 2021 $0.2800 100.00% Final 28 Sep 2021
    26 Feb 2021 $0.3300 100.00% Interim 26 Mar 2021
    27 Aug 2020 $0.2750 100.00% Final 29 Sep 2020
    27 Feb 2020 $0.3000 100.00% Interim 27 Mar 2020
    28 Aug 2019 $0.1150 100.00% Special Cash 26 Sep 2019
    28 Aug 2019 $0.2400 100.00% Final 26 Sep 2019

    COL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Coles Group Ltd

    Coles Group Ltd (ASX: COL) is an Australian public retail company, providing customers with consumer staple products including fresh food, groceries, household goods, liquor, and financial services via its store network and online platforms.

    Formerly Coles Myer Limited and originally Australia’s second-largest retailer (behind Woolworths Group Ltd), Coles was acquired by Wesfarmers in 2007.

    Coles Group was spun-off from Wesfarmers in 2018 and Coles shares were re-listed on the ASX at that time. Coles Group includes Coles Supermarkets, Coles Express, and Coles liquor division. In 2022, Coles Group sold its fuel and convenience business to Viva Energy Group Ltd (ASX: VEA) for $300 million. 

    COL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Oct 2026 $24.51 $0.25 1.03% 2,340,304 $24.15 $24.55 $24.13
    21 Oct 2026 $24.26 $0.01 0.04% 2,818,445 $24.35 $24.50 $24.11
    20 Oct 2026 $24.25 $0.44 1.85% 3,218,553 $23.79 $24.31 $23.65
    19 Oct 2026 $23.81 $-0.09 -0.38% 2,511,749 $23.96 $24.23 $23.81
    16 Oct 2026 $23.90 $-0.37 -1.52% 3,740,663 $24.25 $24.25 $23.89
    15 Oct 2026 $24.27 $0.64 2.71% 6,286,660 $23.80 $24.27 $23.69
    14 Oct 2026 $23.63 $-0.07 -0.30% 1,676,242 $23.64 $23.75 $23.44
    13 Oct 2026 $23.70 $0.33 1.41% 2,322,555 $23.35 $23.70 $23.32
    12 Oct 2026 $23.37 $0.06 0.26% 1,031,211 $23.12 $23.37 $23.02
    09 Oct 2026 $23.31 $0.12 0.52% 1,759,805 $23.20 $23.58 $23.07
    08 Oct 2026 $23.19 $0.31 1.35% 2,440,036 $22.94 $23.30 $22.93
    07 Oct 2026 $22.88 $0.00 0.00% 2,655,547 $22.91 $23.05 $22.77
    06 Oct 2026 $22.88 $-0.12 -0.52% 1,528,402 $22.88 $23.03 $22.81
    05 Oct 2026 $23.00 $-0.03 -0.13% 945,816 $23.08 $23.22 $22.89
    02 Oct 2026 $23.03 $0.28 1.23% 2,258,384 $22.92 $23.08 $22.81
    01 Oct 2026 $22.75 $-0.61 -2.61% 2,317,555 $23.28 $23.28 $22.74
    30 Sep 2026 $23.36 $0.05 0.21% 3,275,856 $23.26 $23.53 $23.08
    29 Sep 2026 $23.31 $-0.07 -0.30% 1,235,291 $23.39 $23.47 $23.22
    28 Sep 2026 $23.38 $0.19 0.82% 2,534,726 $23.10 $23.38 $22.97
    25 Sep 2026 $23.19 $0.29 1.27% 1,437,970 $22.90 $23.26 $22.83
    24 Sep 2026 $22.90 $0.01 0.04% 1,475,481 $22.57 $22.90 $22.55
    23 Sep 2026 $22.89 $-0.06 -0.26% 1,553,983 $22.89 $22.99 $22.78
    22 Sep 2026 $22.95 $0.00 0.00% 1,541,880 $22.83 $22.98 $22.81

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 Sep 2026 Jacqueline Chow Buy 1,624 $37,969
    As advised by the company. Ms Chow was appointed power of attorney
    28 Sep 2026 Jacqueline Chow Transfer 17,000 $397,460
    Off-market transfer. Assuming off market transfer
    28 Sep 2026 Jacqueline Chow Transfer 17,000 $397,460
    Off-market transfer. Assuming off market transfer
    17 Sep 2026 Leah Weckert Transfer 50,467 $1,186,983
    As advised by the company. transferred from indirect to direct
    17 Sep 2026 Leah Weckert Transfer 50,467 $1,186,983
    As advised by the company. transferred from indirect to direct
    31 Aug 2026 Leah Weckert Exercise 138,712 $3,334,636
    Conversion of securities. 425,635 - Rights
    31 Aug 2026 Leah Weckert Expiry 53,808 $1,293,544
    As advised by the company. 53,808 - Lapsed; 371,827 - Rights
    31 Aug 2026 Leah Weckert Issued 10,441 $251,001
    Issue of securities.
    31 Aug 2026 Leah Weckert Issued 138,712 $3,334,636
    Conversion of securities.
    03 Dec 2025 Leah Weckert Issued 167,864 $3,724,902
    Issue of securities. 564,347 Rights
    03 Dec 2025 Leah Weckert Issued 42,864 $951,152
    Issue of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Andrew Richard Penn Non-Executive Director Dec 2023
    Mr Penn has had an executive career in telecommunications, technology and financial services, including serving as both a chief executive and chief financial officer in highly regulated industries. He has led growth and transformation programs and has brought experience in strategy, international operations, technology, cyber security, government engagement, digital and physical infrastructure and public policy. He is Chairman of Sharon AI, Chairman of Visit Victoria, a Senior Advisor with McKinsey & Company, and an Advisor to the Office of National Intelligence, the Australian Signals Directorate and Quintessence Labs. He is a member of the Quad Investors Network of the American Frontier Fund and the Council of Trustees of the National Gallery of Victoria. He is Chair of the Risk committee.
    Mr Peter Kenneth Allen Non-Executive DirectorNon-Executive Chairman Sep 2024
    Mr Allen has experience in property, retail-facing businesses, finance and banking. From 2014 to 2022, he was Managing Director and Chief Executive Officer of Scentre Group. During his career with Westfield Group, he held senior executive positions including Chief Financial Officer and Chief Executive Officer of Westfield UK/Europe. Prior to joining Westfield Group, he held leadership roles with Citibank in Australia, the United Kingdom, Europe and the United States. He and his family also operate a sheep and cattle enterprise in New South Wales. He is currently a director of Built Group Holdings Pty Ltd and the Victor Chang Cardiac Research Institute. He is a member of the Risk and People and Culture Committee.
    Mr Richard John Freudenstein Non-Executive Director Nov 2018
    Mr Freudenstein has leadership and board experience across global media, digital platforms, technology and consumer businesses. His career includes chief executive and chief operating officer roles in regulated organizations, together with experience in commercial strategy, digital disruption, customer markets and governance. Richard was Chief Executive Officer of Foxtel from 2011 to 2016, Chief Executive Officer of The Australian and News Digital Media at News Limited from 2006 to 2010, and Chief Operating Officer of British Sky Broadcasting plc from 2000 to 2006. His previous board positions include Ten Network Holdings Limited, Foxtel, Astro Malaysia Holdings Berhad and Appen Limited. He was also previously Deputy Chancellor of University of Sydney. He is Chair of the People and Culture committee.
    Ms Abigail (Abi) Pip Cleland Non-Executive Director Nov 2018
    Ms Cleland has executive, advisory and board experience across a range of industries, including retail, technology, industrials, packaging, professional services and financial services. Her career has focused on strategy, mergers and acquisitions, commercial performance, innovation and leveraging digital opportunities. From 2012 to 2017, Abi established and led Absolute Partners, a management and advisory business focused on building businesses by providing strategic, M&A, digital and transformation advice and management expertise. She was also chair of Planwise AU, a Director of Swimming Australia and a member of the Lazard PE Fund advisory committee. Abi is currently a Non-executive Director of Bendigo and Adelaide Bank Limited, Computershare Limited and Queensland Airports Limited. She is a member of the People and Culture Committee.
    Ms Wendy Margaret Stops Non-Executive Director Nov 2018
    Ms Stops has executive and board experience across information technology, consulting, financial services, telecommunications, consumer products, software, education and the not-for-profit sector. Her career has centered on leadership, technology enabled transformation, digital innovation and AI, and the design and oversight of approaches to organizational risk. Wendy spent the final 16 years of her executive career at Accenture in senior leadership positions spanning Australia, Asia Pacific and globally, following a senior executive career in information technology and consulting. Additionally, she was previously Chair of the Melbourne Business School's Centre for Business Analytics and a member of the Expert Advisory Committee to the Digital Technology Taskforce of the Department of Industry, Science and Resources. She is a member of the Risk committee.
    Ms Jacqueline Chow Non-Executive Director Nov 2018
    Ms Chow has a global career across consumer products, food and dairy, with experience as a senior executive, adviser and non-executive director. Her background encompasses customer-led growth, commercial operations, transformation, corporate brand and reputation, sustainability and engagement across business and government. Jacqueline was previously a Non-executive Director of Boral Limited and, from 2016 to 2019, a Director of Fisher & Paykel Appliances. Her executive career included serving as Chief Operating Officer, Global Consumer and Food Service, at Fonterra Co-operative Group, a dairy producer and exporter. Before Fonterra, she held senior management positions with Campbell Arnott's and Kellogg Company. Jacqueline's experience in the fast-moving consumer goods sector brings an understanding of consumer behavior, brands and market dynamics.
    Mr Scott Anthony Price Non-Executive Director Oct 2022
    Mr Price has global leadership experience across retail, logistics and consumer goods, with senior roles in Asia, Europe and the United States. His career combines responsibility for store-based businesses and international networks with experience in strategy, transformation, sourcing, technology, real estate and sustainability. Scott has been Group Chief Executive of DFI Retail Group Holdings Limited since 1 August 2023. Prior to joining DFI Retail Group, Scott was a senior executive at UPS where he held various roles including Executive Vice-President and President of UPS International and Chief Strategy and Transformation Officer, with responsibility for strategic planning, Global Business Services and the Advanced Technology Group. Earlier in his career, Scott was President and Chief Executive Officer of DHL Asia and then DHL Europe, having commenced his career with The Coca-Cola Company in Asia. He is a member of the People and Culture committee.
    Ms Leah Weckert Chief Executive OfficerManaging Director May 2023
    Ms Weckert has experience across the retail and fast-moving consumer goods sectors, developed through senior leadership roles spanning strategy, finance, operations, people and culture, merchandising and commercial management. Her career has given her an end-to-end understanding of Coles, its customers, team members, suppliers and operations, as well as experience in corporate transactions and business transformation. Before joining Coles, Leah worked at McKinsey & Company, advising consumer-facing businesses across grocery, general merchandise and discount retail, aviation, retail banking and telecommunications on strategy and transformation. She also worked in Strategy and Business Development at Foster's Group. Leah is currently a director of the Consumer Goods Forum.
    Ms Daniella Pereira Company Secretary Nov 2018
    -
    Sharbel Raymond (Charlie) Elias CFO
    -
    Anna Croft Chief Commercial and Sustainability Officer
    -
    Matthew Swindells Chief Operations and Supply Chain Officer
    -
    Daniella Pereira Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 378,724,043 28.20%
    J P Morgan Nominees Australia Pty Limited 203,562,832 15.16%
    Citicorp Nominees Pty Limited 168,192,752 12.52%
    BNP Paribas Noms Pty Ltd 42,581,442 3.17%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 38,987,856 2.90%
    Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 9,569,481 0.71%
    Australian Foundation Investment Company Limited 8,672,500 0.65%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 7,858,436 0.59%
    Netwealth Investments Limited <Wrap Services A/C> 5,867,307 0.44%
    Argo Investments Limited 4,780,027 0.36%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 4,186,245 0.31%
    Mutual Trust Pty Ltd 3,618,824 0.27%
    HSBC Custody Nominees (Australia) Limited i 3,352,087 0.25%
    BNP Paribas Noms (Nz) Ltd 3,121,601 0.23%
    UBS Nominees Pty Ltd 2,972,710 0.22%
    IOOF Investment Services Limited <IPS Superfund A/C> 2,771,776 0.21%
    IOOF Investment Services Limited <IOOF IDPS A/C> 2,097,926 0.16%
    Netwealth Investments Limited <Super Services A/C> 1,808,836 0.13%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,666,098 0.12%
    Mr Peter Alexander Brown 1,555,000 0.12%

    Profile

    since

    Note