Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Carnaby Resources Ltd (ASX: CNB)
    3. /

Carnaby Resources Ltd (ASX: CNB) Share Price and News

Price

$0.31

Movement

0.00 (0.0)

As at 19 Sep - Closed (20 mins delayed)

52 Week Range

$0.22 - $0.495

 
1 Year Return

-17.33%

Carnaby Resources Ltd Chart and Price Data

$0.20
$0.40
$0.60
$0.20
$0.40
$0.60
$0.20
$0.40
$0.60
$0.20
$0.40
$0.60

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $70.80 million
P/E Ratio 400.00
Dividend Yield 0.00%
Shares Outstanding 228.39 million
Earnings per share -0.044
Dividend per share N/A
Year To Date Return -4.35%
Earnings Yield 0.25%
Franking -
Earnings Yield

0.25%

Franking

-

Dividend per share

N/A

Year To Date Return

-4.35%

Shares Outstanding

228.39 million

Earnings per share

-0.044

Share Price

$0.31

Day Change

0.00 (0.0)

52 Week Range

$0.22 - $0.495

Yesterday's Close

$0.31

Today's Open

–

Days Range

– - –

Volume

0

Avg. Volume (1 month)

912,899

Turnover

$0

As at 19 Sep - Closed

    • Carnaby Resources Ltd (ASX: CNB)
    Latest News

    A man in a four wheel drive vehicle lifts an arm and gives a thumbs up in the air as he traverses rugged mountain style terrain with a green valley and rocky hills in the background.
    Broker Notes

    Copper, gold, & 4WDs: 2 ASX shares to buy with a 'brighter outlook'

    | Tony Yoo

    Destiny in their own hands: One expert is bullish on these stocks that aren't fazed by a turbulent outside world.

    Read more »

    Three happy miners standing with arms crossed at a quarry.
    Share Gainers

    3 ASX mining shares booming on big news

    | Monica O'Shea

    What's driving the interest in these mining shares?

    Read more »

    golden hawk flying high in the sky
    Share Gainers

    Which ASX gold stock just leapt 9% on a 'stunning drill result'?

    | Monica O'Shea

    This gold share is in the green today.

    Read more »

    Happy woman miner with her thumb up signalling Wyloo's commitment to back IGO's takeover of Western Areas nickel
    Materials Shares

    Two ASX mining shares soaring by 20% today

    | Monica O'Shea

    Why are these explorers exploding on Thursday? Let's take a look.

    Read more »

    A happy group of workers around a table raise their arms in the air as though celebrating a work achievement. One woman is on her feet with her arm raised in the air in a fist-pumping action.
    Resources Shares

    Guess which ASX mining share is rocketing 20% on 'phenomenal' drill results

    | Brooke Cooper

    Recent drilling has returned the Duchess Project's best ever result.

    Read more »

    Man pointing at a blue rising share price graph.
    Resources Shares

    'This could rapidly unfold': Why this ASX mining share is leaping 8% today

    | Bernd Struben

    ASX investors are taking note of these exceptional new drill results.

    Read more »

    Two smiling men in high visibility vests and yellow hardhats stand side by side with a large mound of earth and mining equipment behind them smiling as the Carnaby Resources share price rises today
    Resources Shares

    What is catapulting the Carnaby Resources share price 24% higher?

    | Aaron Teboneras

    Carnaby has announced another major discovery that is 'cause for excitement' today.

    Read more »

    Two kids playing with wooden blocks, symbolising small cap shares and short selling.
    Share Gainers

    2 tiny ASX mining shares surging on new discoveries

    | Brooke Cooper

    It's been a good day to own these ASX-listed small cap miners.

    Read more »

    Three people run in a race through deep mud and puddles of water.
    Resources Shares

    In a sea of red, these ASX mining shares are surging more than 10%

    | Monica O'Shea

    These three ASX mining shares are staying dry on Monday.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Here's why the Carnaby Resources share price just rocketed 27%

    | Bernd Struben

    The ASX resource explorer has intersected its widest high-grade intercept to date.

    Read more »

    Rising rocket with dollar signs.
    Resources Shares

    Why is the Carnaby Resources share price surging 8% on Monday?

    | Brooke Cooper

    News of an acquisition boosted the company's stock 8% higher this morning.

    Read more »

    A golden woman shoots a bow and arrow high.
    Resources Shares

    Carnaby Resources (ASX:CNB) share price shoots 17% higher. Here's why

    | Monica O'Shea

    Investors appeared to be on board with the latest news from this copper and gold explorer.

    Read more »

    CNB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    19th Aug 2025 2025-08-19T09:21:54 Trekelano Acquisition CompletesYesNo9:21am41.6M
    7th Aug 2025 2025-08-07T09:01:46 Exploration Update - Trekelano Significant Offhole ConductorYesNo9:01am238M
    5th Aug 2025 2025-08-05T11:10:45 Presentation - Diggers & Dealers Mining Forum 2025YesNo11:10am205M
    31st Jul 2025 2025-07-31T13:18:30 Proposed issue of securities - CNBYesNo1:18pm515k
    31st Jul 2025 2025-07-31T08:34:23 Carnaby Secures 100% Ownership of Greater Duchess ProjectYesNo8:34am51.8M
    31st Jul 2025 2025-07-31T08:15:38 LAT:Lat66 to receive A$6m in sale of Greater Duchess JV int.YesNo8:15am2170k
    30th Jul 2025 2025-07-30T09:19:51 Quarterly Activities/Appendix 5B Cash Flow ReportYesNo9:19am194.1M
    25th Jul 2025 2025-07-25T09:39:09 Presentation - Noosa Mining Investor Conference 2025YesNo9:39am254.9M
    18th Jul 2025 2025-07-18T15:08:26 Ceasing to be a substantial holder from HMXYesNo3:08pm2274k
    9th Jul 2025 2025-07-09T08:22:38 Exploration Update - 154m @ 1.0% CuEqYesNo8:22am184.6M

    About Carnaby Resources Ltd

    Carnaby Resources Ltd is an Australia-based mineral exploration company. It is engaged in acquiring, exploring, and developing gold and other mineral deposits. Its projects are located in established mining provinces of the Mount Isa Inlier of Queensland and the Pilbara and Yilgarn Margin of Western Australia. Some of the projects in which the company is engaged are the Greater Duchess Copper and Gold Project, Strelley Gold Project, Hemi Gold Deposit, Big Hill Gold and Lithium, Malmac, Throssel, Pardoo Gold and Lithium, Devoncourt, and Mount Grant Gold and Lithium project among others.

    CNB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Sep 2025 $0.31 $-0.02 -6.06% 325,119 $0.33 $0.33 $0.31
    16 Sep 2025 $0.33 $0.01 3.13% 1,001,857 $0.34 $0.36 $0.32
    15 Sep 2025 $0.32 $0.02 6.56% 8,065,097 $0.31 $0.33 $0.30
    12 Sep 2025 $0.31 $0.01 3.39% 211,647 $0.31 $0.31 $0.29
    11 Sep 2025 $0.30 $0.01 3.45% 126,567 $0.30 $0.31 $0.30
    10 Sep 2025 $0.29 $-0.02 -6.45% 424,040 $0.31 $0.31 $0.29
    09 Sep 2025 $0.31 $0.01 3.33% 6,033,647 $0.30 $0.31 $0.30
    08 Sep 2025 $0.30 $0.00 0.00% 118,530 $0.30 $0.30 $0.30
    05 Sep 2025 $0.30 $0.01 3.39% 159,304 $0.30 $0.30 $0.29
    04 Sep 2025 $0.30 $-0.01 -3.28% 698,839 $0.31 $0.31 $0.29
    03 Sep 2025 $0.31 $-0.01 -3.23% 658,603 $0.31 $0.31 $0.30
    02 Sep 2025 $0.31 $0.00 0.00% 372,748 $0.31 $0.32 $0.30
    01 Sep 2025 $0.31 $-0.01 -3.13% 368,158 $0.32 $0.33 $0.31
    29 Aug 2025 $0.32 $0.01 3.17% 189,534 $0.32 $0.33 $0.32
    28 Aug 2025 $0.32 $-0.01 -3.13% 52,601 $0.33 $0.33 $0.32
    27 Aug 2025 $0.32 $0.01 3.17% 36,708 $0.31 $0.33 $0.31
    26 Aug 2025 $0.32 $0.01 3.23% 216,228 $0.31 $0.34 $0.31
    25 Aug 2025 $0.31 $-0.02 -6.06% 496,481 $0.32 $0.34 $0.31
    22 Aug 2025 $0.33 $0.01 3.08% 274,417 $0.33 $0.34 $0.32
    21 Aug 2025 $0.33 $0.01 3.13% 201,235 $0.32 $0.33 $0.31
    20 Aug 2025 $0.32 $-0.02 -5.88% 620,231 $0.34 $0.34 $0.31
    19 Aug 2025 $0.34 $0.00 0.00% 94,182 $0.34 $0.35 $0.33

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 Feb 2025 Gregory (Greg) Barrett Issued 483,871 $150,000
    Placement.
    06 Feb 2025 Peter Bowler Issued 483,871 $150,000
    Placement.
    06 Feb 2025 Robert Watkins Issued 322,581 $100,000
    Placement.
    06 Feb 2025 Paul Payne Issued 322,581 $100,000
    Placement.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Gregory (Greg) Barrett Non-Executive Director Mar 2020
    Mr Barrett has over 30 years of experience as a corporate and finance professional, primarily within the mining industry. Mr Barrett has previously served as the Chief Financial Officer of several ASX-Listed companies with operating gold mines in Australia and abroad.
    Mr Peter Reginald Bowler Non-Executive ChairmanNon-Executive Director Apr 2019
    Mr Bowler was previously the founding Managing Director of Beadell Resources Limited from 2007 to 2015 and, prior to that, Managing Director of Agincourt Resources Limited from 2003 to 2007.
    Mr Robert Watkins Managing Director Apr 2019
    Mr Watkins is a geologist with over 20 years exploration experience and a proven track record of exploration success, both in Australia and overseas. He was previously a founding Executive Director of Beadell Resources Limited and, prior to that, Exploration Manager of Agincourt Resources Limited.
    Mr Paul Charles Payne Non-Executive Director Jul 2016
    Mr Payne is a geologist with 30 years of experience within the mining industry, including over ten years of independent consulting across a range of commodities and jurisdictions. Mr Payne has technical experience in the evaluation of mineral deposits from early-stage exploration to definitive feasibility studies and currently provides consulting services to a range of Australian and international mining and exploration companies.
    Mr Steven Bowler Company Secretary May 2023
    -
    Steven Bowler Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hammer Metals Limited 9,090,909 5.29%
    Citicorp Nominees Pty Limited 7,460,199 4.34%
    Oz Exploration Pty Ltd 6,513,633 3.79%
    Cosmo Holdings (Wa) Pty Ltd <The Watkins Family A/C> 6,344,418 3.69%
    Braidwood Investments (Wa) Pty Ltd 6,000,000 3.49%
    Hookipa Pty Ltd <G Barrett Family A/C> 5,844,418 3.40%
    Mr Michael James Hargreaves Duncan + Mrs Lorraine Betty Duncan 2,500,000 1.45%
    Font Sf Pty Ltd <Fontanalice Pty Ltd A/C> 1,930,000 1.12%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,922,600 1.12%
    Mr Ross Mervyn Johns 1,828,000 1.06%
    GHJC Pty Limited 1,768,212 1.03%
    BNP Paribas Noms Pty Ltd 1,646,028 0.96%
    Lithium Enterprises Pty Ltd 1,600,000 0.93%
    Angip Nominees Pty Ltd <Wattle Superannuation A/C> 1,461,301 0.85%
    UBS Nominees Pty Ltd 1,445,627 0.84%
    Mr Mark Colin Hansen 1,444,912 0.84%
    J P Morgan Nominees Australia Pty Limited 1,333,990 0.78%
    Mr Andrew John Rice 1,160,000 0.67%
    Mr John William Green 1,139,000 0.66%
    Mr William Jansen and Mrs Marilyn Gail Jansen <W & M G Jansen S/F A/C> 950,000 0.55%

    Profile

    since

    Note