Motley Fool Australia

Collection House Ltd (ASX: CLH) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $30.52 million
P/E Ratio 4.93
Dividend Yield 3.78%
Shares Outstanding 141.95 million
Earnings per share -0.762
Dividend per share 0.08
Year To Date Return -80.18%
Earnings Yield 20.28%
Franking 100%

Collection House Limited (ASX: CLH) Latest News

ASX 200

ASX 200 jumps 1.5%, RBA doubles QE, Afterpay soars

More »

ASX 200

ASX 200 rises 1.5%

More »

double exposure image of stock market investment graph and city skyline scene,concept of business investment and stock future trading.

Credit Corp (ASX:CCP) share price up 1% but Collection House (ASX:CLH) crashes 66% lower

More »

unstoppable asx share price represented by man in superman cape pointing skyward

Why the Credit Corp (ASX:CCP) share price is surging 19% higher today

More »

Happy New Year 2020

Top ASX stock picks for January 2020

More »

market crash

Collection House shares just hit a 52-week low

More »

Businessman pulling rope trying to lift up falling graph.

Why Cann, Collection House, Nufarm, & Wagners shares are tumbling lower

More »

Share price plummet

Why the Collection House share price is sinking lower today

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
02 Oct 2019 $0.0410 100.00% Final 25 Oct 2019
04 Mar 2019 $0.0410 100.00% Interim 28 Mar 2019
03 Oct 2018 $0.0390 100.00% Final 26 Oct 2018
05 Mar 2018 $0.0390 100.00% Interim 29 Mar 2018
04 Oct 2017 $0.0390 100.00% Final 27 Oct 2017
06 Mar 2017 $0.0390 100.00% Interim 31 Mar 2017
28 Sep 2016 $0.0390 100.00% Final 21 Oct 2016
09 Mar 2016 $0.0390 100.00% Interim 01 Apr 2016
22 Sep 2015 $0.0470 100.00% Final 16 Oct 2015
03 Mar 2015 $0.0440 100.00% Interim 27 Mar 2015
24 Sep 2014 $0.0410 100.00% Final 17 Oct 2014
03 Mar 2014 $0.0390 100.00% Interim 28 Mar 2014
02 Oct 2013 $0.0360 100.00% Final 30 Oct 2013
04 Mar 2013 $0.0360 100.00% Interim 05 Apr 2013
28 Sep 2012 $0.0320 100.00% Final 19 Oct 2012
05 Mar 2012 $0.0320 100.00% Interim 23 Mar 2012
07 Nov 2011 $0.0310 100.00% Final 25 Nov 2011
08 Mar 2010 $0.0280 100.00% Interim 26 Mar 2010
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Collection House Ltd (ASX: CLH)

Collection House Ltd provides debt collection and receivables management services. It offers receivables management, debt collection, debt purchasing, legal services, financial services training, customer service outsourcing among other services.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Mar 2021 $0.22 $-0.01 -4.44% 285,477 $0.22 $0.22 $0.21
04 Mar 2021 $0.23 $-0.01 -4.26% 301,074 $0.23 $0.24 $0.23
03 Mar 2021 $0.24 $-0.01 -4.08% 513,702 $0.24 $0.24 $0.23
02 Mar 2021 $0.25 $0.00 0.00% 124,935 $0.25 $0.25 $0.24
01 Mar 2021 $0.25 $-0.01 -3.92% 421,666 $0.26 $0.26 $0.24
26 Feb 2021 $0.26 $-0.02 -7.41% 480,067 $0.27 $0.27 $0.25
25 Feb 2021 $0.27 $-0.01 -3.57% 145,615 $0.27 $0.28 $0.26
24 Feb 2021 $0.28 $0.01 3.64% 767,003 $0.28 $0.28 $0.27
23 Feb 2021 $0.28 $-0.02 -6.90% 176,785 $0.28 $0.29 $0.28
22 Feb 2021 $0.29 $0.01 3.51% 825,631 $0.29 $0.29 $0.27
19 Feb 2021 $0.29 $-0.01 -3.39% 491,970 $0.29 $0.30 $0.29
18 Feb 2021 $0.30 $0.03 11.11% 1,080,992 $0.27 $0.31 $0.27
17 Feb 2021 $0.27 $0.01 3.85% 765,098 $0.26 $0.28 $0.26
16 Feb 2021 $0.26 $-0.01 -3.70% 835,875 $0.27 $0.27 $0.26
15 Feb 2021 $0.27 $0.00 0.00% 289,762 $0.27 $0.28 $0.27
12 Feb 2021 $0.27 $-0.01 -3.64% 221,932 $0.27 $0.28 $0.27
11 Feb 2021 $0.28 $-0.02 -6.90% 360,588 $0.28 $0.29 $0.27
10 Feb 2021 $0.29 $0.02 7.27% 226,953 $0.28 $0.29 $0.27
09 Feb 2021 $0.28 $-0.02 -6.78% 298,240 $0.29 $0.30 $0.28
08 Feb 2021 $0.30 $0.01 3.45% 295,139 $0.29 $0.30 $0.28
05 Feb 2021 $0.29 $-0.02 -6.56% 351,995 $0.30 $0.30 $0.28
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Catherine McDowell Non-Executive Director Sep 2018
Mrs Sandra Christine Birkensleigh Non-Executive Director Sep 2018
Mr Leigh Berkley Non-Executive Director,Non-Executive Chairman Jul 2016
Mr Michael Knox Non-Executive Director Mar 2017
Mr Douglas McAlpine Chief Executive Officer Jul 2019
Mr Jonathon Idas Company Secretary Nov 2020
Douglas McAlpine Chief Executive Officer
Jonathon Idas Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 5,839,035 4.11%
Citicorp Nominees Pty Limited 5,675,033 4.00%
Jp Morgan Nominees Australia Pty Limited 3,263,756 2.30%
Neweconomy Com Au Nominees Pty Limited (900 Account) 2,442,463 1.72%
Mr Frederick Benjamin Warmbrand (Fb & Lj Warmbrand Super A/C) 1,960,747 1.38%
Durbin Superannuation Pty Ltd (Durbin Family S Fund A/C) 1,094,492 0.77%
Kemp Smsf Pty Ltd (Kemp Super Fund A/C) 700,000 0.49%
Morgan Stanley Australia Securities (Nominee) Pty Limited (No 1 Account) 646,622 0.46%
Bnp Paribas Nominees Pty Ltd (Drp) 625,885 0.44%
Mrs Lilian Jeanette Warmbrand 562,168 0.40%
Cpu Share Plans Pty Ltd (Clh Exe Control A/C) 561,737 0.40%
Bnp Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) 463,735 0.33%
Mr Christopher John Francis 407,035 0.29%
Stanbox No 2 Pty Ltd 400,000 0.28%
National Nominees Limited 372,235 0.26%
Kirkfare Pty Ltd 340,000 0.24%
Candide Investments Pty Ltd (Candide Super Fund A/C) 300,000 0.21%
Mr David Francis Rayner & Mr Michael Charles Rayner 300,000 0.21%
Nsr Investments Pty Ltd (Nsr Super Fund A/C) 300,000 0.21%
Cs Third Nominees Pty Limited (Hsbc Cust Nom Au Ltd 13 A/C) 297,140 0.21%
Show more