Collection House Ltd (ASX: CLH) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$30.52 million
P/E Ratio
4.93
Dividend Yield
3.78%
Shares Outstanding
141.95 million
Earnings per share
-0.762
Dividend per share
0.08
Year To Date Return
-78.34%
Earnings Yield
20.28%
Franking
100%
Collection House Limited (ASX: CLH) Latest News
ASX 200 jumps 1.5%, RBA doubles QE, Afterpay soars
Tristan Harrison | February 2, 2021 5:12pm
Credit Corp (ASX:CCP) share price up 1% but Collection House (ASX:CLH) crashes 66% lower
James Mickleboro | January 4, 2021 1:24pm
Why the Credit Corp (ASX:CCP) share price is surging 19% higher today
Aaron Teboneras | December 24, 2020 11:32am
Why Cann, Collection House, Nufarm, & Wagners shares are tumbling lower
James Mickleboro | November 25, 2019 2:07pm
Why the Collection House share price is sinking lower today
James Mickleboro | November 25, 2019 11:20am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Oct 2019 | $0.0410 | 100.00% | Final | 25 Oct 2019 |
| 04 Mar 2019 | $0.0410 | 100.00% | Interim | 28 Mar 2019 |
| 03 Oct 2018 | $0.0390 | 100.00% | Final | 26 Oct 2018 |
| 05 Mar 2018 | $0.0390 | 100.00% | Interim | 29 Mar 2018 |
| 04 Oct 2017 | $0.0390 | 100.00% | Final | 27 Oct 2017 |
| 06 Mar 2017 | $0.0390 | 100.00% | Interim | 31 Mar 2017 |
| 28 Sep 2016 | $0.0390 | 100.00% | Final | 21 Oct 2016 |
| 09 Mar 2016 | $0.0390 | 100.00% | Interim | 01 Apr 2016 |
| 22 Sep 2015 | $0.0470 | 100.00% | Final | 16 Oct 2015 |
| 03 Mar 2015 | $0.0440 | 100.00% | Interim | 27 Mar 2015 |
| 24 Sep 2014 | $0.0410 | 100.00% | Final | 17 Oct 2014 |
| 03 Mar 2014 | $0.0390 | 100.00% | Interim | 28 Mar 2014 |
| 02 Oct 2013 | $0.0360 | 100.00% | Final | 30 Oct 2013 |
| 04 Mar 2013 | $0.0360 | 100.00% | Interim | 05 Apr 2013 |
| 28 Sep 2012 | $0.0320 | 100.00% | Final | 19 Oct 2012 |
| 05 Mar 2012 | $0.0320 | 100.00% | Interim | 23 Mar 2012 |
| 07 Nov 2011 | $0.0310 | 100.00% | Final | 25 Nov 2011 |
| 08 Mar 2010 | $0.0280 | 100.00% | Interim | 26 Mar 2010 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Collection House Ltd (ASX: CLH)
Collection House Ltd provides debt collection and receivables management services. It offers receivables management, debt collection, debt purchasing, legal services, financial services training, customer service outsourcing among other services.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | $0.22 | $-0.01 | -4.44% | 285,477 | $0.22 | $0.22 | $0.21 |
| 04 Mar 2021 | $0.23 | $-0.01 | -4.26% | 301,074 | $0.23 | $0.24 | $0.23 |
| 03 Mar 2021 | $0.24 | $-0.01 | -4.08% | 513,702 | $0.24 | $0.24 | $0.23 |
| 02 Mar 2021 | $0.25 | $0.00 | 0.00% | 124,935 | $0.25 | $0.25 | $0.24 |
| 01 Mar 2021 | $0.25 | $-0.01 | -3.92% | 421,666 | $0.26 | $0.26 | $0.24 |
| 26 Feb 2021 | $0.26 | $-0.02 | -7.41% | 480,067 | $0.27 | $0.27 | $0.25 |
| 25 Feb 2021 | $0.27 | $-0.01 | -3.57% | 145,615 | $0.27 | $0.28 | $0.26 |
| 24 Feb 2021 | $0.28 | $0.01 | 3.64% | 767,003 | $0.28 | $0.28 | $0.27 |
| 23 Feb 2021 | $0.28 | $-0.02 | -6.90% | 176,785 | $0.28 | $0.29 | $0.28 |
| 22 Feb 2021 | $0.29 | $0.01 | 3.51% | 825,631 | $0.29 | $0.29 | $0.27 |
| 19 Feb 2021 | $0.29 | $-0.01 | -3.39% | 491,970 | $0.29 | $0.30 | $0.29 |
| 18 Feb 2021 | $0.30 | $0.03 | 11.11% | 1,080,992 | $0.27 | $0.31 | $0.27 |
| 17 Feb 2021 | $0.27 | $0.01 | 3.85% | 765,098 | $0.26 | $0.28 | $0.26 |
| 16 Feb 2021 | $0.26 | $-0.01 | -3.70% | 835,875 | $0.27 | $0.27 | $0.26 |
| 15 Feb 2021 | $0.27 | $0.00 | 0.00% | 289,762 | $0.27 | $0.28 | $0.27 |
| 12 Feb 2021 | $0.27 | $-0.01 | -3.64% | 221,932 | $0.27 | $0.28 | $0.27 |
| 11 Feb 2021 | $0.28 | $-0.02 | -6.90% | 360,588 | $0.28 | $0.29 | $0.27 |
| 10 Feb 2021 | $0.29 | $0.02 | 7.27% | 226,953 | $0.28 | $0.29 | $0.27 |
| 09 Feb 2021 | $0.28 | $-0.02 | -6.78% | 298,240 | $0.29 | $0.30 | $0.28 |
| 08 Feb 2021 | $0.30 | $0.01 | 3.45% | 295,139 | $0.29 | $0.30 | $0.28 |
| 05 Feb 2021 | $0.29 | $-0.02 | -6.56% | 351,995 | $0.30 | $0.30 | $0.28 |
| 04 Feb 2021 | $0.31 | $-0.01 | -3.23% | 233,528 | $0.31 | $0.32 | $0.31 |
| 03 Feb 2021 | $0.31 | $-0.03 | -8.82% | 772,974 | $0.34 | $0.34 | $0.31 |
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 5,839,035 | 4.11% |
| Citicorp Nominees Pty Limited | 5,675,033 | 4.00% |
| Jp Morgan Nominees Australia Pty Limited | 3,263,756 | 2.30% |
| Neweconomy Com Au Nominees Pty Limited (900 Account) | 2,442,463 | 1.72% |
| Mr Frederick Benjamin Warmbrand (Fb & Lj Warmbrand Super A/C) | 1,960,747 | 1.38% |
| Durbin Superannuation Pty Ltd (Durbin Family S Fund A/C) | 1,094,492 | 0.77% |
| Kemp Smsf Pty Ltd (Kemp Super Fund A/C) | 700,000 | 0.49% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited (No 1 Account) | 646,622 | 0.46% |
| Bnp Paribas Nominees Pty Ltd (Drp) | 625,885 | 0.44% |
| Mrs Lilian Jeanette Warmbrand | 562,168 | 0.40% |
| Cpu Share Plans Pty Ltd (Clh Exe Control A/C) | 561,737 | 0.40% |
| Bnp Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) | 463,735 | 0.33% |
| Mr Christopher John Francis | 407,035 | 0.29% |
| Stanbox No 2 Pty Ltd | 400,000 | 0.28% |
| National Nominees Limited | 372,235 | 0.26% |
| Kirkfare Pty Ltd | 340,000 | 0.24% |
| Candide Investments Pty Ltd (Candide Super Fund A/C) | 300,000 | 0.21% |
| Mr David Francis Rayner & Mr Michael Charles Rayner | 300,000 | 0.21% |
| Nsr Investments Pty Ltd (Nsr Super Fund A/C) | 300,000 | 0.21% |
| Cs Third Nominees Pty Limited (Hsbc Cust Nom Au Ltd 13 A/C) | 297,140 | 0.21% |