Celsius Resources Ltd (ASX: CLA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Celsius Resources Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $22.33 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 3.72 billion
Earnings per share -0.001
Dividend per share N/A
Year To Date Return -58.33%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Celsius Resources Ltd (ASX: CLA)
    Latest News

    A coal miner smiling and holding a coal rock.
    Resources Shares

    Which copper developer's shares are flying after a positive economic study for their proposed mine?

    The numbers are stacking up for this offshore mining project.

    Read more »

    a woman
    Share Gainers

    These small cap ASX shares are on the rise on Wednesday

    The Bubs Australia Ltd (ASX:BUB) share price is one of three on the rise at the small end of the…

    Read more »

    CLA ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Celsius Resources Ltd

    Celsius Resources Ltd. engages in exploration and development of mineral resource properties. The firm holds interest in Opuwo Cobal, Carnilya Hill and Abenego Hill projects. The company was founded in 1986 and is headquartered in Perth, Australia.

    CLA Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Aug 2026 $0.01 $0.00 0.00% 946,620 $0.01 $0.01 $0.01
    05 Aug 2026 $0.01 $0.00 0.00% 798,402 $0.01 $0.01 $0.01
    04 Aug 2026 $0.01 $0.00 0.00% 96,027 $0.01 $0.01 $0.01
    03 Aug 2026 $0.01 $0.00 0.00% 6,076,850 $0.01 $0.01 $0.01
    31 Jul 2026 $0.01 $0.00 0.00% 8,815,195 $0.01 $0.01 $0.01
    30 Jul 2026 $0.01 $0.00 0.00% 482,940 $0.01 $0.01 $0.01
    29 Jul 2026 $0.01 $0.00 0.00% 1,212,105 $0.01 $0.01 $0.01
    28 Jul 2026 $0.01 $0.00 0.00% 919,280 $0.01 $0.01 $0.01
    27 Jul 2026 $0.01 $0.00 0.00% 7,455,097 $0.01 $0.01 $0.01
    24 Jul 2026 $0.01 $0.00 0.00% 7,547,540 $0.01 $0.01 $0.01
    23 Jul 2026 $0.01 $-0.10 -100.00% 2,051,839 $0.01 $0.01 $0.01
    22 Jul 2026 $0.10 $0.00 0.00% 2,855,426 $0.10 $0.11 $0.10
    21 Jul 2026 $0.10 $0.02 25.00% 11,408,484 $0.10 $0.10 $0.10
    20 Jul 2026 $0.08 $-0.06 -42.86% 38,578,669 $0.12 $0.14 $0.08
    17 Jul 2026 $0.14 $0.00 0.00% 2,103,176 $0.14 $0.14 $0.12
    16 Jul 2026 $0.14 $0.00 0.00% 1,304,980 $0.16 $0.16 $0.14
    15 Jul 2026 $0.14 $0.02 16.67% 3,893,577 $0.14 $0.16 $0.12
    14 Jul 2026 $0.12 $-0.02 -14.29% 4,098,629 $0.15 $0.16 $0.12
    13 Jul 2026 $0.14 $0.00 0.00% 51,858 $0.14 $0.14 $0.14
    10 Jul 2026 $0.14 $-0.02 -12.50% 384,465 $0.15 $0.15 $0.14
    09 Jul 2026 $0.16 $0.00 0.00% 233,110 $0.16 $0.16 $0.14
    08 Jul 2026 $0.16 $0.04 33.33% 4,414,218 $0.14 $0.16 $0.14

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    01 May 2026 Neil Grimes Issued 500,000 $10,000
    Placement.
    01 May 2026 Bardin Davis Issued 846,111 $7,614
    Issue of securities. Consideration Shares
    01 May 2026 Bardin Davis Issued 1,250,000 $25,000
    Placement.
    14 Aug 2025 Paul Dudley Issued 4,687,500 $28,125
    Issue of options.
    14 Aug 2025 Mark Kerkwijk Issued 4,687,500 $28,125
    Issue of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Paul Dudley Non-Executive Director Jan 2023
    Mr Dudley founded Aer Ventures, a corporate advisory business, in 2011, where he is Managing Partner. Previously he worked at stockbroking firm WH Ireland where he was approved as a Qualified Executive acting as the Corporate Finance adviser on AIM corporate transactions.
    Mr Bardin Davis Non-Executive Director Apr 2026
    --
    Mr Peter Hume Non-Executive Director May 2024
    Mr. Hume has 40 years of substantial and practical experience on major mining and construction development projects on lead roles throughout Australia and internationally. This experience has helped build his proven skills in general management, project management, construction management, dispute resolution, infrastructure, and process design. He has carried out operational assignments in mining, materials handling, processing, and infrastructure.
    Ms Attilenore Manero Interim Chair President Jun 2026
    Ms Manero's experience extends to government and regulatory affairs, with an understanding of Philippine permitting, compliance, statutory, and corporate requirements. She has an established track-record in managing teams of local and international experts in completing studies and implementing social and environmental programs aligned with both local requirements and international best practice. Dr Manero has an understanding of the Sagay Copper Project, its local community, as well as its regulatory and permitting requirements
    Mr Mark Van Kerkwijk Non-Executive Director May 2024
    Mr. Kerkwijk is an investor in the resources sector and has 30 years of project delivery for technology and security solutions across multiple industry sectors, including financial services, construction, defense and agriculture.
    Mr George Bujtor Non-Executive ChairmanNon-Executive Director Jul 2026
    Mr Bujtor is a mining executive with over 50 years of technical, commercial and leadership experience across the global resources sector. His appointment brings technical experience, senior leadership and governance experience and a track-record in funding, developing and operating Philippine mining projects. Mr Bujtor spent over 25 years with Rio Tinto, holding senior technical, development, and commercial roles in Australia. He has been based in the Philippines since 2005, and has held a series of senior roles within the Philippine mining sector, including as Managing Director of both Toledo Mining Corporation plc (Toledo Mining) and Carmen Copper Corporation (Carmen Copper). During his time with Toledo Mining, Mr Bujtor oversaw the funding and development of the Berong Nickel Laterite Project. As Managing Director of Carmen Copper, he led the ramp-up to full production of the rehabilitated Carmen Copper Project, the optimisation of by-product production and a US$300 million financing.
    Mr Ian Richard Hobson Company Secretary May 2026
    -
    Ian Richard Hobson Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Computershare Clearing Pty Ltd <Ccnl Di A/C> 340,798,669 10.87%
    HSBC Custody Nominees (Australia) Limited 324,789,253 10.36%
    Citicorp Nominees Pty Limited 187,701,901 5.99%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 161,877,342 5.16%
    BNP Paribas Noms Pty Ltd 95,722,395 3.05%
    Mr Andrew Graham Palleson & Mrs Hui Palleson <Palleson Superfund A/C> 62,000,000 1.98%
    BNP Paribas Nominees Pty Ltd <Clearstream> 38,158,728 1.22%
    Jsmindustries Super Pty Ltd <Jsmindustries Super S/F A/C> 35,000,009 1.12%
    Sharesies Australia Nominee Pty Limited 34,705,971 1.11%
    Macdonnell Investment Group Pty Ltd 30,352,060 0.97%
    Sunset Capital Management Pty Ltd <Sunset Superfund A/C> 30,000,000 0.96%
    Van Kerkwijk Family Superannuation Pty Ltd <Van Kerkwijk Family S/F A/C> 29,508,065 0.94%
    Mr Peter Paul Kozlowski 28,810,000 0.92%
    Mr Peter Hume 26,000,000 0.82%
    Mr Jonathan Colvile 22,461,888 0.71%
    Regional Management Pty Ltd <Mvc A/C> 22,397,827 0.70%
    Ms Attilenore Manero Austria 21,000,000 0.67%
    Kozlowski Nominees Pty Ltd <Kozlowski Family S/F A/C> 20,300,000 0.65%
    Emerald Street Pty Ltd 20,000,000 0.64%
    Mr Hamish Bruce Macpherson 20,000,000 0.64%
    Jageorph Pty Ltd <Nikarry Super A/C> 19,965,939 0.64%

    Profile

    since

    Note