Charger Metals NL (ASX: CHR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Charger Metals NL Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$8.21 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
78.17 million
Earnings per share
-0.024
Dividend per share
N/A
Year To Date Return
-16.67%
Earnings Yield
N/A
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Charger Metals NL (ASX: CHR)
Latest News
No posts found.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 19 Sep 2017 | $0.0000 | 100.00% | Final | 04 Oct 2017 |
| 14 Mar 2006 | $0.0400 | 100.00% | Interim | 07 Apr 2006 |
| 13 Sep 2005 | $0.0400 | 100.00% | Final | 03 Oct 2005 |
| 12 Mar 2004 | $0.0300 | 100.00% | Interim | 02 Apr 2004 |
CHR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Charger Metals NL
Charger Metals NL is a minerals exploration company focusing on lithium and other base metals across its projects in Western Australia and the Northern Territory. The company is engaged in exploring its various projects, mainly at the LakeJohnston Lithium Project in Western Australia, the Bynoe Lithium Project in the Northern Territory, and the Coates Nickel Copper-PGE Project in Western Australia. Additionally, it is also involved in seeking out further exploration, acquisition, and joint venture opportunities. The company has one reportable operating segment, Australia.
CHR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Feb 2026 | $0.11 | $-0.01 | -9.09% | 8,055 | $0.11 | $0.11 | $0.11 |
| 03 Feb 2026 | $0.11 | $0.01 | 10.00% | 888,907 | $0.11 | $0.12 | $0.10 |
| 02 Feb 2026 | $0.10 | $-0.02 | -17.39% | 527,784 | $0.11 | $0.11 | $0.10 |
| 30 Jan 2026 | $0.12 | $0.01 | 9.09% | 148,696 | $0.12 | $0.12 | $0.12 |
| 29 Jan 2026 | $0.11 | $-0.01 | -8.70% | 391,024 | $0.11 | $0.11 | $0.11 |
| 28 Jan 2026 | $0.12 | $0.00 | 0.00% | 627,930 | $0.12 | $0.12 | $0.11 |
| 27 Jan 2026 | $0.12 | $0.00 | 0.00% | 760,039 | $0.13 | $0.13 | $0.12 |
| 21 Jan 2026 | $0.12 | $0.00 | 0.00% | 111,840 | $0.12 | $0.12 | $0.12 |
| 20 Jan 2026 | $0.12 | $-0.01 | -7.69% | 34,795 | $0.12 | $0.12 | $0.12 |
| 19 Jan 2026 | $0.13 | $0.01 | 8.33% | 201,030 | $0.13 | $0.13 | $0.12 |
| 16 Jan 2026 | $0.12 | $-0.01 | -7.69% | 99,696 | $0.13 | $0.13 | $0.12 |
| 15 Jan 2026 | $0.13 | $0.01 | 8.33% | 81,918 | $0.13 | $0.13 | $0.13 |
| 14 Jan 2026 | $0.12 | $-0.01 | -8.00% | 160,144 | $0.13 | $0.13 | $0.12 |
| 13 Jan 2026 | $0.13 | $-0.01 | -7.69% | 325,282 | $0.13 | $0.13 | $0.13 |
| 12 Jan 2026 | $0.13 | $0.01 | 8.33% | 1,018,285 | $0.12 | $0.13 | $0.12 |
| 09 Jan 2026 | $0.12 | $-0.02 | -14.81% | 477,727 | $0.14 | $0.14 | $0.12 |
| 08 Jan 2026 | $0.14 | $-0.01 | -6.67% | 1,368,349 | $0.16 | $0.16 | $0.14 |
| 07 Jan 2026 | $0.15 | $0.01 | 6.90% | 756,632 | $0.15 | $0.16 | $0.15 |
| 06 Jan 2026 | $0.15 | $-0.01 | -6.67% | 804,789 | $0.15 | $0.15 | $0.14 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 02 Dec 2025 | Adrian Griffin | Expiry | 66,667 | $5,533 |
As advised by the company. 66,666 Performance Rights, Lapse of conditional right to securities
|
| 02 Dec 2025 | Bryan Dixon | Issued | 3,250,000 | $269,750 |
Issue of securities. 3,383,333 - Performance Shares and rights
|
| 02 Dec 2025 | Bryan Dixon | Expiry | 133,334 | $11,066 |
As advised by the company. Lapse of conditional right, 133,333 - rights
|
| 02 Dec 2025 | Terry Gardiner | Expiry | 66,667 | $5,533 |
As advised by the company. 66,666 Performance Rights. Lapse of conditional right to securities
|
| 11 Sep 2025 | Bryan Dixon | Buy | 60,000 | $3,060 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Adrian Christopher Griffin | Non-Executive ChairmanNon-Executive Director | Nov 2021 |
Mr Griffin has more than 40 years of experience in the mining industry ranging from project identification, through exploration, development and financing, and oversight of integrated mining and processing facilities. Mr Griffin was a founding director of Northern Minerals Limited until retiring in November 2020 (the first heavy-rare-earths producer outside China) and Managing Director of Lithium Australia Limited (retired May 2022) and brings experience in mineral exploration and mineral processing techniques, in the lithium and nickel sectors. Other current directorships include Reedy Lagoon Corp. Former directorships (last 3 years) include Lithium Australia Ltd.
|
| Mr Bryan Garrie Kenneth Dixon | Chief Executive OfficerManaging Director | Sep 2025 |
Mr Dixon is a mining and finance executive with global industry experience across multiple commodities. Mr Dixon has held numerous director, executive and advisory roles with emerging public resource companies. Mr Dixon was a joint winner of the Mines and Money Asia-Pacific Mining Executive of the Year in 2017. Mr Dixon is currently a Non-Executive Director of Aura Energy Ltd and Burley Minerals Ltd. Bryan has a skill set across mergers and acquisitions, exploration, feasibility, financing, development, and operations of mining projects in the gold and battery minerals sectors.
|
| Mr Terry James Gardiner | Non-Executive Director | Nov 2020 |
Mr Gardiner has experience in capital raising, support, promotion and corporate advisory services to listed companies in Australia and overseas. He has 30 years' experience investing in capital markets and experience in funds management for sophisticated and private investors. He is also an Executive Director of Barclay Wells Ltd, a boutique stock broking firm with offices in Perth and Melbourne. Other current directorships include RGI Rotogro International Ltd.
|
| Mr Timothy John Armstrong | Non-Executive Director | Sep 2025 |
Mr Armstrong currently works in corporate finance and Institutional sales at Prenzler Group, a Sydney based boutique advisory firm. Tim has advised on several ASX IPO, RTO, and project acquisitions. Tim is also a former professional cricketer that has represented NSW, WA and Australia.
|
| Mr Johnathon Busing | Company Secretary | Oct 2025 |
-
|
| Silfia Morton | Chief Financial Officer |
-
|
|
| Johnathon Busing | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Finniss Lithium Resources Pty Ltd | 7,600,000 | 9.82% |
| Rio Tinto Exploration Pty Limited | 4,705,882 | 6.08% |
| Citicorp Nominees Pty Limited | 4,503,877 | 5.82% |
| Mr Adrian Christopher Griffin | 2,650,450 | 3.42% |
| Mr George Chien Hsun Lu | 2,584,000 | 3.34% |
| Kslcorp Pty Ltd | 2,500,000 | 3.23% |
| BNP Paribas Noms Pty Ltd | 1,862,419 | 2.41% |
| Miss Li Wang | 1,337,012 | 1.73% |
| Warrior Strategic Pty Ltd <Warrior Strategic A/C> | 1,202,368 | 1.55% |
| Mr Raymond Clarence Gardener & Miss Hineaka Black <Tumeke Super Fund A/C> | 1,002,095 | 1.29% |
| Mrs Thuy Van Searle Giang | 1,000,888 | 1.29% |
| Mr Adrian Bruce Watt & Mrs Tracey Janine Watt <A & T Watt Family S/F A/C> | 1,000,000 | 1.29% |
| Ms Danielle Sharon Tudehope | 950,000 | 1.23% |
| Cardinals Corporate Pty Ltd <Cardinals Corporate A/C> | 930,540 | 1.20% |
| Warrior Finance Pty Ltd <Warrior Super Fund A/C> | 875,000 | 1.13% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 861,878 | 1.11% |
| Mr Darshil Pravinbhai Doshi | 851,289 | 1.10% |
| George Wa Pty Ltd <George Super Fund A/C> | 800,000 | 1.03% |
| Finclear Services Pty Ltd <Superhero Securities A/C> | 788,359 | 1.02% |
| Mr Adrian Bruce Watt | 600,000 | 0.78% |
