Chalice Mining Ltd (ASX: CHN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Chalice Gold Mines Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.49 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 346.86 million
Earnings per share -0.084
Dividend per share N/A
Year To Date Return 83.85%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

CHN ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Chalice Mining Ltd

Chalice Mining Ltd is engaged in the exploration of precious and base metal properties. The project portfolio includes Julimar Nickel-Copper-PGE Project, Pyramid Hill Gold Project, Hawkstone Nickel-Copper-Cobalt Project, South West Nickel-Copper-PGE Project, Barrabarra Nickel-Copper-PGE Project, Auralia Nickel-Copper-Gold Project, Warrego North Project, Mt Jackson Gold Project, Nulla South & Gibb Rock Gold Project, and Viking Gold Project.

CHN Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
18 Jun 2021 $7.17 $0.05 0.70% 16,693,728 $6.89 $7.49 $6.81
17 Jun 2021 $7.12 $-0.79 -9.99% 4,863,506 $7.71 $7.79 $7.07
16 Jun 2021 $7.91 $-0.02 -0.25% 2,276,154 $7.80 $8.19 $7.67
15 Jun 2021 $7.93 $-0.88 -9.99% 4,383,886 $8.92 $9.03 $7.64
11 Jun 2021 $8.81 $0.30 3.53% 1,719,485 $8.58 $8.84 $8.43
10 Jun 2021 $8.51 $0.11 1.31% 1,255,036 $8.50 $8.79 $8.44
09 Jun 2021 $8.40 $0.00 0.00% 1,479,559 $8.30 $8.74 $8.23
08 Jun 2021 $8.40 $-0.55 -6.15% 1,315,515 $8.82 $9.01 $8.30
07 Jun 2021 $8.95 $-0.18 -1.97% 807,013 $9.06 $9.20 $8.79
04 Jun 2021 $9.13 $-0.04 -0.44% 1,637,034 $9.05 $9.21 $8.86
03 Jun 2021 $9.17 $0.12 1.33% 1,422,802 $8.98 $9.34 $8.80
02 Jun 2021 $9.05 $0.05 0.56% 2,072,694 $9.05 $9.30 $8.90
01 Jun 2021 $9.00 $0.22 2.51% 1,639,646 $8.79 $9.18 $8.69
31 May 2021 $8.78 $0.09 1.04% 1,111,022 $8.85 $8.96 $8.63
28 May 2021 $8.69 $-0.04 -0.46% 1,476,703 $8.64 $8.82 $8.42
27 May 2021 $8.73 $-0.05 -0.57% 2,039,441 $8.79 $8.80 $8.42
26 May 2021 $8.78 $0.65 8.00% 2,148,703 $8.28 $9.01 $8.28
25 May 2021 $8.13 $-0.01 -0.12% 1,155,096 $8.14 $8.28 $8.09
24 May 2021 $8.14 $0.37 4.76% 1,853,760 $7.70 $8.37 $7.70
21 May 2021 $7.77 $0.01 0.13% 682,719 $7.78 $7.93 $7.74
20 May 2021 $7.76 $0.09 1.17% 1,392,373 $7.63 $7.86 $7.53

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Jun 2021 Stephen Quin Sell 20 $175,496
On-market trade.
15 Mar 2021 Alexander (Alex) Dorsch Buy 4 $680,000
Exercise of options.
15 Mar 2021 Alexander (Alex) Dorsch Exercise 4 $680,000
Exercise of options.
23 Feb 2021 Stephen Quin Transfer 6 $27,927
Off-market transfer.
23 Feb 2021 Stephen Quin Sell 100 $431,160
On-market trade.
23 Feb 2021 Stephen Quin Transfer 6 $27,927
Off-market transfer.
21 Jan 2021 Alexander (Alex) Dorsch Buy 2 $10,361
Participation in share purchase plan.
21 Jan 2021 Timothy Goyder Buy 2 $10,361
Participation in share purchase plan.
21 Jan 2021 Timothy Goyder Buy 2 $10,361
Participation in share purchase plan.
21 Jan 2021 Morgan Ball Buy 1 $6,907
Participation in share purchase plan.
21 Jan 2021 Morgan Ball Buy 921 $3,453
Participation in share purchase plan.
26 Nov 2020 Morgan Ball Issued 150 $579,000
Issue of options.
26 Nov 2020 Garret Dixon Issued 150 $579,000
Issue of options.
26 Nov 2020 Timothy Goyder Issued 250 $965,000
Issue of options. As per announcement on 26/11/2020.
26 Nov 2020 Alexander (Alex) Dorsch Issued 280 $1,081,112
Issue of securities. 2,400,414 - Performance Rights
26 Nov 2020 Stephen Quin Issued 150 $579,000
Issue of options.
25 Nov 2020 Stephen Quin Sell 45 $170,058
On-market trade.
23 Nov 2020 Stephen Quin Transfer 15 $55,200
Off-market transfer.
20 Nov 2020 Stephen Quin Sell 75 $268,500
On-market trade.
19 Nov 2020 Stephen Quin Transfer 14 $47,222
Off-market transfer.
19 Nov 2020 Stephen Quin Transfer 14 $47,222
Off-market transfer.
19 Nov 2020 Stephen Quin Exercise 200 $42,000
Exercise of options.
19 Nov 2020 Stephen Quin Buy 200 $42,000
Exercise of options.
07 Oct 2020 Morgan Ball Sell 250 $700,251
On-market trade.
06 Oct 2020 Morgan Ball Exercise 500 $105,000
Exercise of options.
06 Oct 2020 Morgan Ball Transfer 30 $84,900
Off-market transfer. Assuming 30,000 Indirect shares transferred to Direct shares.
06 Oct 2020 Morgan Ball Transfer 30 $84,900
Off-market transfer. Assuming 30,000 Indirect shares transferred to Direct shares.
06 Oct 2020 Morgan Ball Buy 500 $105,000
Exercise of options.
06 Oct 2020 Stephen Quin Buy 150 $31,500
Exercise of options.
06 Oct 2020 Stephen Quin Exercise 150 $31,500
Exercise of options.
06 Aug 2020 Stephen Quin Sell 120 $128,630
On-market trade.
06 Aug 2020 Stephen Quin Transfer 30 $32,700
Off-market transfer.
06 Aug 2020 Stephen Quin Transfer 30 $32,700
Off-market transfer.
14 Jul 2020 Timothy Goyder Exercise 1 $1,394,597
Conversion of securities. 1,607,045 - Performance Rights
14 Jul 2020 Timothy Goyder Buy 1 $1,394,597
Conversion of securities.
14 Jul 2020 Alexander (Alex) Dorsch Exercise 339 $388,242
Conversion of securities. 2,120,333 - Performance Rights
14 Jul 2020 Alexander (Alex) Dorsch Buy 339 $388,242
Conversion of securities. As per announcement on 14/07/2020.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Garret John Dixon Non-Executive Director Aug 2020
Mr Dixon has experience in the resources and mining contracting sectors in Australia and overseas. His work in both private and ASX listed companies spans more than three decades, having worked in senior executive roles for major mine owners, mine operators and contractors. Until recently, Mr Dixon held the position of Executive VP Alcoa & President Bauxite where he was responsible for the global bauxite mining business for the NYSE listed Alcoa Corporation. His career also includes the role of Executive General Manager of civil construction and contract mining group Henry Walker Eltin Ltd and Managing Director of ASX listed Gindalbie Metals Ltd. Mr Dixon will also join the CHN's Risk Committee.
Mr Timothy Rupert Barr Goyder Non-Executive ChairmanNon-Executive Director Mar 2018
Mr Goyder has experience in the resource industry as an executive and investor. He has been involved in the formation and management of a number of publicly-listed and private companies. He is Chairman of DevEx Resources Limited (since 2002) and Liontown Resources Limited (since 2006).
Mr Peter Graham Clare -- Jul 2016
--
Mr Morgan Scott Ball Non-Executive DirectorLead Independent Director Jun 2016
Mr Ball has more than 30 years of Australian and international experience in the resources, logistics and finance industries. Morgan is Chairman of the Risk Committee.
Mr Stephen Quin Non-Executive Director May 2010
Mr Quin has more than 38 years' experience in the mining and exploration industry. Stephen is based in Vancouver, Canada, and has been the President & CEO of Midas Gold Corp. and its predecessor since January 2011 and is a currently a director of Kutcho Copper Corp (since December 2017). Stephen was previously President and COO of TSX listed copper producer Capstone Mining Corp. and, up until its merger with Capstone, President and CEO of TSX-V listed copper producer Sherwood Copper Corp. Prior to joining Sherwood, Stephen spent 18 years as Vice President and subsequently Executive Vice President of TSX listed Miramar Mining Corporation. Stephen has experience in the resources sector, and in the financing, development and operation of production companies. He is Member of Risk Committee.
Mr Stephen Michael McIntosh Non-Executive Director Feb 2021
Mr McIntosh is a mining industry executive with a career spanning more than 30 years at Rio Tinto. He has been involved in the discovery, evaluation and/or development of multiple projects across a range of commodities. Until recently, Mr McIntosh was a Member of the Executive Committee for Rio Tinto and held the position of Group Executive, Growth & Innovation and Health, Safety, Environment & Security. At Rio Tinto, as Group Executive Growth & Innovation and Health, Safety, Environment & Security, Mr McIntosh had the direct accountability for staff and contractors in more than 30 countries covering most of Rio Tinto's global technical functions including exploration, studies, construction, technical services, Information Technology, data science, robotics & automation, R&D, asset closure and for the last year led the global health, safety, environment and security function. In the Growth & Innovation role, Mr McIntosh was accountable for more than 3,500 staff and core contractors alongside, on average, 6,000 construction and 3rd party contractors each year. Mr McIntosh will also join Chalice's Risk Committees and will Chair the newly formed Technical Committee.
Mr Alexander (Alex) Carl Dorsch Chief Executive OfficerManaging Director Mar 2018
Mr Dorsch is an experienced consultant, engineer and corporate advisor in the energy and resource sectors. Prior to joining Chalice, Alex was a consultant with McKinsey & Company. Prior to this he worked for over six years as an engineer in the oil and gas industry. Alex has a understanding of corporate strategy, business development, financial markets, project development and operations.
Mr James (Jamie) M Armes Company Secretary Aug 2019
-
James (Jamie) M Armes Company Secretary
-
Bruce Kendall General Manager - Corporate
-
Kevin Frost General Manager - Exploration
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 41,531,948 13.51%
Mr Timothy R B Goyder 37,193,198 12.10%
Citicorp Nominees Pty Limited 24,439,300 7.95%
J P Morgan Nominees Australia Pty Limited 22,401,195 7.28%
CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> 16,520,534 5.37%
UBS Nominees Pty Ltd 8,800,083 2.86%
BNP Paribas Nominees Pty Ltd <IB AU NOMS Retail Client DRP> 5,901,227 1.92%
AEGP Super Pty Ltd <AEGP Superannuation Fund A/C> 5,000,000 1.63%
National Nominees Limited 4,132,939 1.34%
Bnp Paribas Noms Pty Ltd <Drp> 3,264,501 1.06%
Melia Pty Ltd <llwello Trading A/C> 2,365,000 0.77%
Mr Robert Martin Friedland 2,248,613 0.73%
Mr Michael Leslie Cohen 1,609,610 0.52%
BT Portfolio Services Limited <Warrell Holdings S/F A/C> 1,550,000 0.50%
Howard-Smith Investments Pty Ltd 1,450,000 0.47%
Methuen Holdings Pty Ltd <PB Family A/C> 1,413,616 0.46%
Dragon Tree Capital Pty Ltd 1,400,000 0.46%
Marford Group Pty Ltd 1,350,000 0.44%
Mr Philip Scott Button & Ms Philippa Anne Nicol <Christopher Jordan A/C> 1,348,261 0.44%
Mr Lei Su 1,234,567 0.40%

Profile

since

Note