Carbonxt Group Ltd (ASX: CG1) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Carbonxt Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $17.89 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 275.30 million
Earnings per share -0.026
Dividend per share N/A
Year To Date Return -9.72%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Carbonxt Group Ltd (ASX: CG1)
    Latest News

    A drawing of a rocket follows a chart up, indicating share price lift
    Materials Shares

    Carbonxt (ASX:CG1) share price rockets 10% following significant purchase orders

    The company's shares are storming higher on Tuesday...

    Read more »

    Monadelphous share price rio tinto A small rocket take off from a laptop, indicating a share price surge
    Share Market News

    Why the Carbonxt (ASX:CG1) share price is rocketing 11% higher today

    The world is increasingly turning to technology to reduce carbon emissions.

    Read more »

    A woman lying face down on the couch, indicating a flat ASX share price.
    Share Market News

    What's with the Carbonxt (ASX:CG1) share price today?

    The Carbonxt Group Ltd (ASX: CG1) share price has been up and down today after the company announced a major…

    Read more »

    CG1 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Carbonxt Group Ltd

    Carbonxt Group Ltd is an Australian company engaged in the development and sale of specialized Activated Carbon (AC) products, including Powdered Activated Carbon (PAC) and AC pellets for the removal of pollutants and toxins in industrial processes. Geographically, it derives a majority of revenue from the United States of America. The company product comprises coal-fired power plants, cement plants, waste to energy, potable water and other applications.

    CG1 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    29 Nov 2023 $0.07 $0.00 0.00% 25,440 $0.07 $0.07 $0.07
    27 Nov 2023 $0.07 $0.00 0.00% 112,867 $0.07 $0.07 $0.07
    24 Nov 2023 $0.07 $0.00 0.00% 22,862 $0.07 $0.07 $0.07
    23 Nov 2023 $0.06 $-0.01 -14.29% 100,000 $0.06 $0.06 $0.06
    20 Nov 2023 $0.07 $0.00 0.00% 84,337 $0.07 $0.07 $0.07
    17 Nov 2023 $0.07 $0.00 0.00% 34,759 $0.07 $0.07 $0.07
    15 Nov 2023 $0.07 $0.00 0.00% 77,107 $0.07 $0.07 $0.07
    13 Nov 2023 $0.07 $0.00 0.00% 31,985 $0.07 $0.07 $0.07
    10 Nov 2023 $0.07 $0.00 0.00% 85,038 $0.07 $0.07 $0.07
    09 Nov 2023 $0.07 $0.00 0.00% 464,877 $0.07 $0.07 $0.07
    08 Nov 2023 $0.07 $0.00 0.00% 453,948 $0.07 $0.07 $0.07
    07 Nov 2023 $0.07 $-0.01 -13.51% 116,915 $0.07 $0.07 $0.07

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Oct 2023 Warren Murphy Issued 6,000,000 $300,000
    Issue of options. As per announcement on 26/10/2023
    20 Oct 2023 Matthew Driscoll Issued 2,000,000 $100,000
    Issue of options. As per announcement on 26/10/2023
    20 Oct 2023 David Mazyck Issued 5,250,000 $262,500
    Issue of options. As per announcement on 26/10/2023

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Warren Murphy Managing Director Mar 2013
    Mr Murphy was previously Co-Head of the Australian Infrastructure & Project Finance Group and Head of Energy at Babcock & Brown based in the Sydney office. Warren led the development of Babcock & Brown's energy sector capability in Australia and New Zealand, including the founding of Australia's largest renewable energy company, Infigen Energy (and its unlisted predecessor, Global Wind Partners).
    Mr Nicholas William Andrews Non-Executive Director Sep 2023
    Mr Andrews held the role of Executive Chairman & CEO at Magontec Limited (ASX:MGL). From 2007 to 2009, Mr Andrews served as a Non-Executive Director of Advanced Magnesium Limited, prior to the acquisition of Magontec GmbH and the company name change to Magontec Limited. With more than a decade of experience as an ASX executive in the global industrials sector, Mr Andrews is positioned to provide strategic governance advice to Carbonxt as the Company executes on its near-term growth strategy. Prior to his executive career, Mr Andrews held several senior roles in the financial services sector across both investment management and investment banking. From 1996 to 2005 he was a Managing Director at UBS Investment Bank and responsible for global distribution of Australian and New Zealand Equity products. From 1989 to 1996 Mr Andrews was the Chief Investment Officer at LGT Investment Management in charge of the groups investment portfolios for the Australasian region.
    Mr Matthew William Driscoll Non-Executive ChairmanNon-Executive Director Aug 2019
    Mr Driscoll is an agile, entrepreneurial thinker, with networks and experience across several industries, including manufacturing, online technologies, financial services, fintech, property and resources. Matthew has over 35 years' experience in capital markets and the financial services industry, with major financial institutions. Accomplished company Director in roles with listed and private companies, undertaking leadership positions on the Board (as Chairman) and on various committees (including audit and risk committees). experience in international business growth, mergers and acquisitions, equity and debt raisings and building strategic political, financial, and commercial alliances. Passionate about high growth, innovative businesses, committed to ethical, commercial, and consumer-based outcomes. Clear, concise communicator able to grasp and disseminate complex issues effectively. A serial investor and strong supporter of start-ups providing seed and expansion capital with unique skills bringing private companies to the listed environment
    Dr David Mazyck Chief Executive OfficerTechnology Director May 2013
    Mr Mazyck is a expert on AC and its applications. He has developed AC products for the major multinational AC manufacturers and has regularly consulted for them on technical issues. David was Chairman of the Activated Carbon Standards Committee for the American Water Works Association ('AWWA') and has developed products for National Aeronautics and Space Administration ('NASA').
    Dr Imtiaz Kathawalla Non-Executive Director Sep 2023
    Dr Kathawallas was a Vice-President at NYSE-listed Cabot Corporation, speciality chemical company where he had a 27-year career.
    Ms Laura Newell Joint Company Secretary Mar 2019
    Ms Rebecca Prince Chief Financial OfficerCompany Secretary Sep 2018
    Rebecca Prince Chief Financial OfficerCompany Secretary
    Laura Newell Joint Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Ddpevcic (Wa) Pty Ltd 10,871,838 3.95%
    Mr Craig Graeme Chapman 10,745,151 3.90%
    BNP Paribas Nominees Pty Ltd 9,992,962 3.63%
    Altor Capital Management Pty Ltd 8,803,061 3.20%
    J P Morgan Nominees Australia Pty Limited 8,067,797 2.93%
    La Andrews Investments Pty Ltd 8,000,000 2.91%
    HSBC Custody Nominees (Australia) Limited 5,900,226 2.14%
    Dixson Trust Pty Limited 5,229,545 1.90%
    La Andrews Investments Pty Ltd II 4,920,000 1.79%
    Mr Luke Alexander Andrews & Mrs Danae Elise Andrews 4,830,000 1.75%
    Tranter (Sa) Pty Ltd 4,500,000 1.63%
    UBS Nominees Pty Ltd 4,260,885 1.55%
    Chaleyer Holdings Pty Ltd 4,000,000 1.45%
    Hi Five Investments Pty Ltd 3,980,364 1.45%
    Mr Victor Lorusso 3,756,184 1.36%
    Spo Equities Pty Ltd 3,750,000 1.36%
    Appwam Pty Ltd 3,300,000 1.20%
    Melotte Holdings Pty Ltd 3,229,872 1.17%
    Melbar Vic Pty Ltd 3,072,204 1.12%
    Mr Dean Brett Blankfield 3,043,992 1.11%