Carbonxt Group Ltd (ASX: CG1) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Carbonxt Group Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $54.22 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 169.45 million
Earnings per share -0.040
Dividend per share N/A
Year To Date Return 88.24%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Carbonxt Group Ltd (ASX: CG1)
Latest News

CG1 ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Carbonxt Group Ltd

Carbonxt Group Ltd is an Australian company engaged in the development and sale of specialised Activated Carbon (AC) products, including Powdered Activated Carbon (PAC) and AC pellets for the removal of pollutants and toxins in industrial processes. Geographically, it derives a majority of revenue from the United States of America. The company product comprises coal-fired power plants, cement plants, waste to energy, potable water and other applications.

CG1 Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2021 $0.32 $-0.01 -3.08% 52,250 $0.32 $0.32 $0.32
02 Dec 2021 $0.33 $0.00 0.00% 12,729 $0.33 $0.33 $0.31
01 Dec 2021 $0.33 $0.04 13.79% 413,476 $0.29 $0.33 $0.29
30 Nov 2021 $0.29 $0.00 0.00% 57,962 $0.29 $0.29 $0.28
29 Nov 2021 $0.29 $-0.01 -3.33% 310,336 $0.29 $0.29 $0.29
26 Nov 2021 $0.30 $0.00 0.00% 101,771 $0.30 $0.31 $0.30
25 Nov 2021 $0.30 $0.01 3.45% 196,528 $0.30 $0.30 $0.30
24 Nov 2021 $0.29 $0.01 3.51% 237,591 $0.29 $0.29 $0.29
23 Nov 2021 $0.29 $-0.02 -6.67% 230,008 $0.31 $0.31 $0.29
22 Nov 2021 $0.30 $0.00 0.00% 68,478 $0.30 $0.30 $0.30
19 Nov 2021 $0.30 $-0.01 -3.28% 266,529 $0.31 $0.31 $0.30
18 Nov 2021 $0.31 $-0.01 -3.17% 96,810 $0.33 $0.33 $0.30
17 Nov 2021 $0.32 $0.00 0.00% 190,718 $0.32 $0.32 $0.32
16 Nov 2021 $0.32 $0.03 10.53% 1,113,307 $0.31 $0.34 $0.31
15 Nov 2021 $0.29 $0.00 0.00% 131,506 $0.28 $0.29 $0.28
12 Nov 2021 $0.29 $-0.01 -3.45% 325,542 $0.29 $0.29 $0.26
11 Nov 2021 $0.29 $-0.01 -3.33% 332,203 $0.30 $0.30 $0.29
10 Nov 2021 $0.30 $-0.01 -3.23% 361,120 $0.31 $0.32 $0.30
09 Nov 2021 $0.31 $0.01 3.33% 463,536 $0.31 $0.32 $0.31
08 Nov 2021 $0.30 $0.02 7.02% 1,005,066 $0.30 $0.33 $0.29
05 Nov 2021 $0.29 $0.03 11.76% 1,179,491 $0.26 $0.30 $0.26

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Jun 2021 Warren Murphy Issued 666 $100,000
Rights issue.
22 Jun 2021 Warren Murphy Issued 333 $44,999
Rights issue.
22 Jun 2021 Matthew Driscoll Issued 363 $49,034
Rights issue.
22 Jun 2021 Matthew Driscoll Issued 726 $108,965
Rights issue.
04 Jun 2021 Matthew Driscoll Buy 13 $1,726
On-market trade.
03 Jun 2021 Matthew Driscoll Buy 186 $23,529
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Warren Murphy Managing Director Mar 2013
Mr Murphy was previously Co-Head of the Australian Infrastructure & Project Finance Group and Head of Energy at Babcock & Brown based in the Sydney office. Warren led the development of Babcock & Brown's energy sector capability in Australia and New Zealand, including the founding of Infigen Energy (and its unlisted predecessor, Global Wind Partners) where he served as a director from inception until June 2009.
Mr Matthew William Driscoll Non-Executive ChairmanNon-Executive Director Aug 2019
Mr Driscoll has experience across several industries, including online technologies, financial services, fintech, property and resources. He has more than 30 years of experience in capital markets and the financial services industry and is an accomplished company director in roles across listed and private companies. He has experience in international business growth, mergers and acquisitions, equity and debt raisings and building strategic alliances, and remains committed to ethical, commercial and consumer-based outcomes.
Dr David Mazyck Chief Executive OfficerTechnology Director May 2013
Dr Mazyck has developed AC products for the multinational AC manufacturers and has regularly consulted for them on technical issues. David was Chairman of the Activated Carbon Standards Committee for the American Water Works Association ('AWWA') and has developed products for National Aeronautics and Space Administration ('NASA'). He is a member of the World Coal Association and appointee to the United Nations efforts on developing a global treaty for mercury.
Ms Laura Newell Joint Company Secretary Mar 2019
-
Ms Rebecca Prince Chief Financial OfficerCompany Secretary Sep 2018
-
Rebecca Prince Chief Financial OfficerCompany Secretary
-
Laura Newell Joint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
National Nominees Limited 13,154,285 7.77%
Washington H Soul Pattinson 5,750,000 3.39%
La Andrews Investments Pty Ltd 4,774,000 2.82%
Mr Sufian Ahmad 4,760,720 2.81%
BNP Paribas Nominees Pty Ltd 4,464,734 2.64%
Altor Capital Management 4,176,894 2.47%
Hi Five Investments Pty Ltd 3,980,364 2.35%
Chaleyer Holdings Pty Ltd 3,520,000 2.08%
Mr Joshua Leigh Sweetman & 2,314,542 1.37%
La Andrews Investments Pty Ltd (i) 2,303,932 1.36%
Avanteos Investments Limited 2,243,286 1.32%
J P Morgan Nominees Australia 2,187,501 1.29%
Melville Living Pty Ltd 2,125,000 1.25%
Threebee Investment Group 2,100,000 1.24%
Mr Craig Graeme Chapman 1,816,479 1.07%
Dixson Trust Pty Limited 1,704,545 1.01%
M & M Driscoll Nominees Pty 1,583,881 0.94%
Mr Bilal Ahmad 1,470,909 0.87%
Appwam Pty Ltd 1,409,836 0.83%
HSBC Custody Nominees 1,316,358 0.78%

Profile

since

Note