Contact Energy Ltd (ASX: CEN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Contact Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$6.38 billion
P/E Ratio
28.35
Dividend Yield
4.53%
Shares Outstanding
797.95 million
Earnings per share
0.299
Dividend per share
0.35
Year To Date Return
-4.59%
Earnings Yield
3.53%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Contact Energy Ltd (ASX: CEN)
Latest News
Dividend Investing
Which ASX 200 utilities share will pay the best dividend yield in 2025?
ESG
3 ethical ASX shares poised to outperform in 2024
Energy Shares
Why did ASX renewable shares fall while electricity prices increased in FY22?
ESG
Maximise ASX share gains or invest ethically? The SUPER dilemma
Share Fallers
Why Austal, Contact Energy, Nanosonics, and Uniti shares are dropping
Energy Shares
Why are ASX renewable shares struggling in 2022?
Energy Shares
Are ASX green energy shares losing their appeal amid rising oil and gas prices?
Energy Shares
How might renewable energy investment opportunities play out in 2022?
Share Market News
Here are the top 10 ASX 200 shares today
ESG
Why the Contact Energy (ASX:CEN) share price is taking off today
Energy Shares
How did ASX renewable energy shares perform in FY21?
Share Gainers
Why Cogstate, Contact Energy, EML, & OM Holdings are pushing higher
1❯
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 24 Feb 2025 | $0.1416 | 0.00% | Interim | 18 Mar 2025 |
| 27 Aug 2024 | $0.0371 | 0.00% | Supplemental | 27 Sep 2024 |
| 26 Feb 2024 | $0.0212 | 0.00% | Supplemental | 18 Mar 2024 |
| 07 Sep 2023 | $0.0318 | 0.00% | Supplemental | 26 Sep 2023 |
| 07 Sep 2023 | $0.1894 | 0.00% | Final | 26 Sep 2023 |
| 09 Mar 2023 | $0.0212 | 0.00% | Supplemental | 30 Mar 2023 |
| 09 Mar 2023 | $0.1273 | 0.00% | Interim | 30 Mar 2023 |
| 08 Sep 2022 | $0.0335 | 0.00% | Supplemental | 27 Sep 2022 |
| 08 Sep 2022 | $0.1843 | 0.00% | Final | 27 Sep 2022 |
| 10 Mar 2022 | $0.0176 | 0.00% | Supplemental | 30 Mar 2022 |
| 10 Mar 2022 | $0.1246 | 0.00% | Interim | 30 Mar 2022 |
| 26 Aug 2021 | $0.0247 | 0.00% | Supplemental | 15 Sep 2021 |
| 26 Aug 2021 | $0.1913 | 0.00% | Final | 15 Sep 2021 |
| 12 Mar 2021 | $0.0159 | 0.00% | Supplemental | 30 Mar 2021 |
| 12 Mar 2021 | $0.1227 | 0.00% | Interim | 30 Mar 2021 |
| 26 Aug 2020 | $0.0265 | 0.00% | Supplemental | 15 Sep 2020 |
| 26 Aug 2020 | $0.1990 | 0.00% | Final | 15 Sep 2020 |
| 18 Mar 2020 | $0.0176 | 0.00% | Supplemental | 07 Apr 2020 |
| 18 Mar 2020 | $0.1480 | 0.00% | Interim | 07 Apr 2020 |
| 28 Aug 2019 | $0.0265 | 0.00% | Supplemental | 17 Sep 2019 |
| 28 Aug 2019 | $0.2046 | 0.00% | Final | 17 Sep 2019 |
| 20 Mar 2019 | $0.0176 | 0.00% | Supplemental | 09 Apr 2019 |
| 20 Mar 2019 | $0.1448 | 0.00% | Interim | 09 Apr 2019 |
| 29 Aug 2018 | $0.1741 | 0.00% | Final | 18 Sep 2018 |
| 15 Mar 2018 | $0.0229 | 0.00% | Supplemental | 06 Apr 2018 |
| 15 Mar 2018 | $0.1220 | 0.00% | Interim | 06 Apr 2018 |
| 30 Aug 2017 | $0.0265 | 0.00% | Supplemental | 19 Sep 2017 |
| 30 Aug 2017 | $0.1352 | 0.00% | Final | 19 Sep 2017 |
| 27 Feb 2017 | $0.0983 | 0.00% | Interim | 17 Mar 2017 |
| 05 Sep 2016 | $0.1335 | 0.00% | Final | 23 Sep 2016 |
| 29 Feb 2016 | $0.0124 | 0.00% | Supplemental | 23 Mar 2016 |
CEN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Contact Energy Ltd
Contact Energy is a diversified and integrated energy company. It owns a fleet of hydro, geothermal, and gas-fired generation assets, which produce close to 25% of New Zealand's electricity. It also retails electricity and gas to nearly half a million customers.
CEN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $7.95 | $-0.14 | -1.73% | 4,040 | $8.09 | $8.09 | $7.82 |
| 25 Mar 2025 | $8.09 | $0.35 | 4.52% | 27,744 | $7.88 | $8.09 | $7.88 |
| 24 Mar 2025 | $7.74 | $-0.13 | -1.65% | 14,610 | $7.77 | $7.93 | $7.74 |
| 21 Mar 2025 | $7.87 | $0.14 | 1.81% | 10,131 | $7.76 | $7.98 | $7.73 |
| 20 Mar 2025 | $7.73 | $-0.35 | -4.33% | 2,211 | $8.02 | $8.02 | $7.65 |
| 19 Mar 2025 | $8.08 | $0.18 | 2.28% | 3,914 | $7.86 | $8.09 | $7.65 |
| 18 Mar 2025 | $7.90 | $0.10 | 1.28% | 7,984 | $7.93 | $7.93 | $7.63 |
| 17 Mar 2025 | $7.80 | $-0.20 | -2.50% | 4,107 | $8.04 | $8.04 | $7.80 |
| 14 Mar 2025 | $8.00 | $0.02 | 0.25% | 95 | $7.98 | $8.03 | $7.98 |
| 13 Mar 2025 | $7.98 | $-0.02 | -0.25% | 816 | $8.00 | $8.00 | $7.94 |
| 12 Mar 2025 | $8.00 | $-0.10 | -1.23% | 3,158 | $8.10 | $8.15 | $8.00 |
| 11 Mar 2025 | $8.10 | $-0.14 | -1.70% | 8,223 | $8.06 | $8.12 | $7.89 |
| 10 Mar 2025 | $8.24 | $0.10 | 1.23% | 26,621 | $8.14 | $8.24 | $7.87 |
| 07 Mar 2025 | $8.14 | $0.00 | 0.00% | 11,026 | $8.03 | $8.33 | $8.00 |
| 06 Mar 2025 | $8.14 | $-0.23 | -2.75% | 8,031 | $8.26 | $8.26 | $8.14 |
| 05 Mar 2025 | $8.37 | $0.66 | 8.56% | 20,320 | $8.29 | $8.37 | $8.12 |
| 04 Mar 2025 | $7.71 | $-0.74 | -8.76% | 5,687 | $8.43 | $8.43 | $7.71 |
| 03 Mar 2025 | $8.45 | $0.38 | 4.71% | 28,148 | $8.25 | $8.45 | $8.21 |
| 28 Feb 2025 | $8.07 | $-0.07 | -0.86% | 41,789 | $8.11 | $8.50 | $8.07 |
| 27 Feb 2025 | $8.14 | $0.16 | 2.01% | 20,130 | $7.94 | $8.35 | $7.85 |
| 26 Feb 2025 | $7.98 | $-0.22 | -2.68% | 45,383 | $8.17 | $8.20 | $7.93 |
| 25 Feb 2025 | $8.20 | $0.19 | 2.37% | 17,612 | $7.98 | $8.20 | $7.78 |
