Contact Energy Ltd (ASX: CEN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Contact Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Contact Energy Ltd (ASX: CEN)
Latest News
ESG
3 ethical ASX shares poised to outperform in 2024
Energy Shares
Why did ASX renewable shares fall while electricity prices increased in FY22?
ESG
Maximise ASX share gains or invest ethically? The SUPER dilemma
Share Fallers
Why Austal, Contact Energy, Nanosonics, and Uniti shares are dropping
Energy Shares
Why are ASX renewable shares struggling in 2022?
Energy Shares
Are ASX green energy shares losing their appeal amid rising oil and gas prices?
Energy Shares
How might renewable energy investment opportunities play out in 2022?
Share Market News
Here are the top 10 ASX 200 shares today
ESG
Why the Contact Energy (ASX:CEN) share price is taking off today
Energy Shares
How did ASX renewable energy shares perform in FY21?
Share Gainers
Why Cogstate, Contact Energy, EML, & OM Holdings are pushing higher
Energy Shares
Contact Energy (ASX:CEN) share price on watch after updates
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
27 Aug 2024 | $0.0371 | 0.00% | Supplemental | 27 Sep 2024 |
26 Feb 2024 | $0.0212 | 0.00% | Supplemental | 18 Mar 2024 |
07 Sep 2023 | $0.0318 | 0.00% | Supplemental | 26 Sep 2023 |
07 Sep 2023 | $0.1894 | 0.00% | Final | 26 Sep 2023 |
09 Mar 2023 | $0.0212 | 0.00% | Supplemental | 30 Mar 2023 |
09 Mar 2023 | $0.1273 | 0.00% | Interim | 30 Mar 2023 |
08 Sep 2022 | $0.0335 | 0.00% | Supplemental | 27 Sep 2022 |
08 Sep 2022 | $0.1843 | 0.00% | Final | 27 Sep 2022 |
10 Mar 2022 | $0.0176 | 0.00% | Supplemental | 30 Mar 2022 |
10 Mar 2022 | $0.1246 | 0.00% | Interim | 30 Mar 2022 |
26 Aug 2021 | $0.0247 | 0.00% | Supplemental | 15 Sep 2021 |
26 Aug 2021 | $0.1913 | 0.00% | Final | 15 Sep 2021 |
12 Mar 2021 | $0.0159 | 0.00% | Supplemental | 30 Mar 2021 |
12 Mar 2021 | $0.1227 | 0.00% | Interim | 30 Mar 2021 |
26 Aug 2020 | $0.0265 | 0.00% | Supplemental | 15 Sep 2020 |
26 Aug 2020 | $0.1990 | 0.00% | Final | 15 Sep 2020 |
18 Mar 2020 | $0.0176 | 0.00% | Supplemental | 07 Apr 2020 |
18 Mar 2020 | $0.1480 | 0.00% | Interim | 07 Apr 2020 |
28 Aug 2019 | $0.0265 | 0.00% | Supplemental | 17 Sep 2019 |
28 Aug 2019 | $0.2046 | 0.00% | Final | 17 Sep 2019 |
20 Mar 2019 | $0.0176 | 0.00% | Supplemental | 09 Apr 2019 |
20 Mar 2019 | $0.1448 | 0.00% | Interim | 09 Apr 2019 |
29 Aug 2018 | $0.1741 | 0.00% | Final | 18 Sep 2018 |
15 Mar 2018 | $0.0229 | 0.00% | Supplemental | 06 Apr 2018 |
15 Mar 2018 | $0.1220 | 0.00% | Interim | 06 Apr 2018 |
30 Aug 2017 | $0.0265 | 0.00% | Supplemental | 19 Sep 2017 |
30 Aug 2017 | $0.1352 | 0.00% | Final | 19 Sep 2017 |
27 Feb 2017 | $0.0983 | 0.00% | Interim | 17 Mar 2017 |
05 Sep 2016 | $0.1335 | 0.00% | Final | 23 Sep 2016 |
29 Feb 2016 | $0.0124 | 0.00% | Supplemental | 23 Mar 2016 |
CEN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Contact Energy Ltd
Contact Energy is a diversified and integrated energy company. It owns a fleet of hydro, geothermal, and gas-fired generation assets, which produce close to 25% of New Zealand's electricity. It also retails electricity and gas to nearly half a million customers.
CEN Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
07 Nov 2024 | $7.25 | $-0.46 | -5.97% | 1,544 | $7.71 | $7.71 | $7.25 |
06 Nov 2024 | $7.71 | $0.04 | 0.52% | 17,273 | $7.71 | $7.71 | $7.63 |
05 Nov 2024 | $7.67 | $0.04 | 0.52% | 15,940 | $7.63 | $7.69 | $7.48 |
04 Nov 2024 | $7.63 | $0.01 | 0.13% | 6,673 | $7.62 | $7.75 | $7.62 |
01 Nov 2024 | $7.62 | $-0.34 | -4.27% | 2,180 | $7.96 | $7.96 | $7.62 |
31 Oct 2024 | $7.96 | $-0.03 | -0.38% | 16,348 | $7.77 | $7.96 | $7.67 |
30 Oct 2024 | $7.99 | $0.01 | 0.13% | 13,051 | $7.77 | $8.00 | $7.73 |
29 Oct 2024 | $7.98 | $0.31 | 4.04% | 25,499 | $7.80 | $7.98 | $7.70 |
28 Oct 2024 | $7.67 | $-0.27 | -3.40% | 878 | $7.94 | $7.97 | $7.67 |
25 Oct 2024 | $7.94 | $-0.05 | -0.63% | 16,993 | $7.99 | $7.99 | $7.70 |
24 Oct 2024 | $7.99 | $0.36 | 4.72% | 28,495 | $7.74 | $7.99 | $7.74 |
23 Oct 2024 | $7.63 | $0.01 | 0.13% | 11,040 | $7.82 | $7.89 | $7.63 |
22 Oct 2024 | $7.62 | $-0.11 | -1.42% | 11,549 | $7.84 | $7.92 | $7.62 |
21 Oct 2024 | $7.73 | $-0.27 | -3.38% | 5,228 | $8.00 | $8.00 | $7.70 |
18 Oct 2024 | $8.00 | $0.26 | 3.36% | 3,173 | $7.68 | $8.00 | $7.68 |
17 Oct 2024 | $7.74 | $0.04 | 0.52% | 5,963 | $7.74 | $7.76 | $7.62 |
16 Oct 2024 | $7.70 | $-0.08 | -1.03% | 14,288 | $7.77 | $7.82 | $7.70 |
15 Oct 2024 | $7.78 | $0.14 | 1.83% | 7,290 | $7.59 | $7.78 | $7.59 |
14 Oct 2024 | $7.64 | $0.09 | 1.19% | 6,637 | $7.56 | $7.68 | $7.55 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr David Edward James Gibson | Non-Executive Director | Feb 2024 |
Mr Gibson has over 20 years of investment banking experience, including as Co-Head of Investment Banking in New Zealand for Deutsche Bank and Deutsche Craigs where he completed a number of New Zealand's largest M&A and equity transactions, including within the energy sector. He is currently Deputy Chair of Goodman (NZ) Limited and a Director of Freightways, NZME and Rangatira Limited. He is a former director of Trustpower. He is also a member of Risk Committee.
|
Mr Jonathan (Jon) Keith Macdonald | Non-Executive Director | Nov 2018 |
Mr Macdonald was CEO for the Trade Me Group for 10 years. Prior to joining Trade Me, Jon worked in London for HSBC Investment Bank in a variety of technical and management positions and has worked for Deloitte Consulting with a focus on telecommunications and financial services. Jon is also a director of Sharesies, and Kiwibank Limited. Jon has a background in engineering and technology. He is the Chair of the People Committee.
|
Ms Elena Josephine Trout | Non-Executive Director | Oct 2016 |
Ms Trout is an experienced company director and a professional engineer who has held a number of leadership positions in the transport, infrastructure and energy sectors. She has over 30 years of experience in the management, planning and delivery of large projects. She is the Chair of Energy Efficiency and Conservation Authority, and a director of Worksafe, Harrison Grierson Holdings Limited, Ngapuhi Asset Holdings Company Ltd and Motiti Investments Ltd. She is Chair of the Health, Safety and Environment Committee.
|
Mrs Rukumoana Tira Marie Schaafhausen | Non-Executive Director | Mar 2021 |
Mrs Schaafhausen was recently the Chair of Waikato-Tainui and is currently serving across a number of Iwi, community, private and public organisations in governance roles including Water Governance Board, AgResearch, Miro Berries, Tindall Foundation, and The Kings Trust. She is also a member of the Health, Safety and Environment Committee, and People Committee.
|
Mr Robert McDonald | Non-Executive DirectorNon-Executive Chairman | Nov 2015 |
Mr McDonald finance career spans over 30 years, having worked overseas before joining Coopers and Lybrand in the corporate advisory and valuations practice in 1985. He is a director of FleetPartners Group Limited and was previously the chief financial officer with Air New Zealand. He is a former board member of Fletcher Building Limited, Chartered Accountants Australia and New Zealand, the Institute of Finance Professionals New Zealand Inc., and AIA Limited, and the former vice chairman of the IATA Financial Committee. He is also a member of People Committee.
|
Ms Victoria Crone | Non-Executive Director | Nov 2015 |
Ms Crone has over 21 years of experience in the communications and IT sectors. Her experience spans from start-ups to mature products across consumer, small business and enterprise sectors. She is chief executive of Callaghan Innovation and chair of Figure.NZ. She is also a member of the Risk Committee.
|
Mr David Smol | Non-Executive Director | Oct 2018 |
Mr Smol has over 35 years of work experience, including in the energy sector in the UK and New Zealand, for Conoco UK Limited, Electricity Corporation and ILEX Energy Consulting. He was part of the Contact Energy establishment team in 1995-1996 and a member of the team that developed the rules for the New Zealand electricity market. In 2008 David was appointed as chief executive of Ministry of Economic Development and, from 2012-2017 was the inaugural chief executive of the Ministry of Business, Innovation and Employment (MBIE), following the merger of four government departments. David is currently Chair of GNS Science and a board member of The Co-operative Bank Limited and Waka Kotahi NZ Transport Agency. He is also a member of Health, Safety and Environment Committee, and Audit and Risk Committee.
|
Ms Sandra Dodds | Non-Executive Director | Sep 2021 |
Ms Dodds has more than 30 years of experience as a senior leader in complex infrastructure business in Australia, New Zealand and Asia. Until recently Sandra led the infrastructure sector team at Broadspectrum. She is the Chair of Risk Committee.
|
Ms Kirsten Clayton | Company Secretary |
-
|
|
Mr Mike Fuge | Chief Executive Officer | Feb 2020 |
-
|
Chris Abbott | Chief Corporate Affairs Officer |
-
|
|
Jacqui Nelson | Chief Development Officer |
-
|
|
Mike Fuge | Chief Executive Officer |
-
|
|
Dorian Devers | Chief Financial Officer |
-
|
|
John Clark | Chief Generation Officer |
-
|
|
Iain Gauld | Chief Information Officer |
-
|
|
Jan Bibby | Chief People Experience Officer |
-
|
|
Matt Bolton | Chief Retail Officer |
-
|
|
Tighe Wall | Chief Transformation And Digital Officer |
-
|
|
Kirsten Clayton | Company Secretary |
-
|
|
Jack Ariel | Major Projects Director |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Nominees (New Zealand) Limited | 101,164,123 | 12.82% |
BNP Paribas Nominees NZ Limited Bpss40 | 58,432,098 | 7.40% |
Citibank Nominees (Nz) Ltd | 50,669,037 | 6.42% |
Custodial Services Limited | 49,211,061 | 6.24% |
HSBC Nominees (New Zealand) Limited i | 44,033,997 | 5.58% |
JPMORGAN Chase Bank | 38,554,042 | 4.89% |
Tea Custodians Limited | 37,171,314 | 4.71% |
Accident Compensation Corporation | 32,732,506 | 4.15% |
FNZ Custodians Limited | 28,102,846 | 3.56% |
New Zealand Superannuation Fund Nominees Limited | 27,919,982 | 3.54% |
Forsyth Barr Custodians Limited | 20,995,887 | 2.66% |
JBWere (NZ) Nominees Limited | 19,159,460 | 2.43% |
Premier Nominees Limited | 14,231,167 | 1.80% |
New Zealand Depository Nominee | 13,216,431 | 1.67% |
New Zealand Permanent Trustees Limited | 12,733,675 | 1.61% |
Public Trust | 8,068,287 | 1.02% |
Private Nominees Limited | 7,009,744 | 0.89% |
JP Morgan Nominees Australia Pty Limited | 6,032,910 | 0.76% |
Masfen Securities Limited | 5,598,338 | 0.71% |
Bnp Paribas Nominees NZ Limited | 5,168,454 | 0.65% |