Contact Energy Ltd (ASX: CEN) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$4.90 billion
P/E Ratio
34.36
Dividend Yield
5.55%
Shares Outstanding
764.99 million
Earnings per share
0.200
Dividend per share
0.32
Year To Date Return
-25.55%
Earnings Yield
2.91%
Franking
N/A
Contact Energy Limited (ASX: CEN) Latest News
Contact Energy (ASX:CEN) share price on watch after updates
Ken Hall | February 15, 2021 9:47am
Why the Contact Energy (ASX:CEN) share price has surged 10% higher today
Ken Hall | January 22, 2021 11:13am
Here’s how ASX renewable energy shares have performed in 2020
Sebastian Bowen | December 30, 2020 9:14am
Why Contact Energy Limited (ASX:CEN) shares fell on its FY18 results
Carin Pickworth | August 13, 2018 2:47pm
Contact Energy reports: Is this utility a buy for its 5.5% dividend?
Sean O'Neill | February 13, 2017 12:26pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Contact Energy Ltd (ASX: CEN)
Contact Energy Limited is a diversified and integrated energy company, focussing on the generation of electricity and the sale of electricity and gas to nearly half a million customers. Its nine power stations generate close to one quarterof New Zealand's electricity. The firm's generation business employs a mix of fuels, mainly hydro, geothermal, and gas.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Mar 2021 | $6.41 | $-0.02 | -0.31% | 7,117 | $6.65 | $6.65 | $6.41 |
| 01 Mar 2021 | $6.43 | $0.02 | 0.31% | 9,056 | $6.44 | $6.62 | $6.43 |
| 26 Feb 2021 | $6.41 | $-0.02 | -0.31% | 6,313 | $6.37 | $6.41 | $6.11 |
| 25 Feb 2021 | $6.43 | $0.12 | 1.90% | 13,265 | $6.41 | $6.48 | $6.38 |
| 24 Feb 2021 | $6.31 | $-0.25 | -3.81% | 14,123 | $6.50 | $6.50 | $6.29 |
| 23 Feb 2021 | $6.56 | $-0.29 | -4.23% | 9,627 | $6.61 | $6.61 | $6.43 |
| 22 Feb 2021 | $6.85 | $0.20 | 3.01% | 6,919 | $6.59 | $6.85 | $6.51 |
| 19 Feb 2021 | $6.65 | $-0.05 | -0.75% | 40,999 | $6.61 | $6.65 | $6.54 |
| 18 Feb 2021 | $6.70 | $-0.30 | -4.29% | 5,099 | $6.87 | $6.87 | $6.70 |
| 17 Feb 2021 | $7.00 | $0.46 | 7.03% | 18,840 | $6.61 | $7.04 | $6.61 |
| 16 Feb 2021 | $6.54 | $-0.59 | -8.27% | 25,290 | $6.76 | $6.81 | $6.54 |
| 12 Feb 2021 | $7.13 | $0.12 | 1.71% | 3,808 | $7.10 | $7.13 | $6.71 |
| 11 Feb 2021 | $7.01 | $-0.46 | -6.16% | 3,433 | $7.18 | $7.18 | $7.01 |
| 10 Feb 2021 | $7.47 | $-0.03 | -0.40% | 4,070 | $7.38 | $7.47 | $7.25 |
| 09 Feb 2021 | $7.50 | $-0.10 | -1.32% | 5,875 | $7.60 | $7.60 | $7.50 |
| 08 Feb 2021 | $7.60 | $0.04 | 0.53% | 882 | $7.63 | $7.63 | $7.60 |
| 05 Feb 2021 | $7.56 | $-0.04 | -0.53% | 3,742 | $7.65 | $7.66 | $7.56 |
| 04 Feb 2021 | $7.60 | $-0.12 | -1.55% | 5,243 | $7.78 | $7.78 | $7.60 |
| 03 Feb 2021 | $7.72 | $-0.17 | -2.15% | 5,398 | $7.84 | $7.89 | $7.72 |
| 02 Feb 2021 | $7.89 | $-0.07 | -0.88% | 11,084 | $7.93 | $7.96 | $7.85 |
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Nominees (New Zealand) Limited | 74,790,081 | 10.41% |
| HSBC Nominees (New Zealand) Limited (I) | 62,417,768 | 8.69% |
| Citibank Nominees (NZ) Limited | 53,810,743 | 7.49% |
| Accident Compensation Corporation | 39,762,163 | 5.54% |
| JP Morgan Chase Bank | 39,285,568 | 5.47% |
| National Nominees New Zealand Limited | 30,312,056 | 4.22% |
| FNZ Custodians Limited | 20,136,814 | 2.80% |
| Cogent Nominees Limited | 18,872,954 | 2.63% |
| New Zealand Superannuation Fund Nominees Limited | 16,499,152 | 2.30% |
| BNP Paribas Nominees NZ Limited | 16,322,257 | 2.27% |
| Tea Custodians Limited | 16,280,742 | 2.27% |
| Forsyth Barr Custodians Limited | 15,717,241 | 2.19% |
| JB Were (NZ) Nominees Limited | 12,753,124 | 1.78% |
| Custodial Services Limited | 11,599,612 | 1.62% |
| Custodial Services Limited (I) | 10,644,606 | 1.48% |
| Premier Nominees Limited | 8,864,888 | 1.23% |
| New Zealand Depository Nominee | 8,729,811 | 1.22% |
| New Zealand Permanent Trustees Limited | 8,705,458 | 1.21% |
| JP Morgan Nominees Australia Pty Limited | 8,416,958 | 1.17% |
| Private Nominees Limited | 7,281,805 | 1.01% |