Motley Fool Australia

Contact Energy Ltd (ASX: CEN) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $4.90 billion
P/E Ratio 34.36
Dividend Yield 5.55%
Shares Outstanding 764.99 million
Earnings per share 0.200
Dividend per share 0.32
Year To Date Return -25.55%
Earnings Yield 2.91%
Franking N/A

Contact Energy Limited (ASX: CEN) Latest News

asx share price on watch represented by woman surrounded by question marks when to take profit

Contact Energy (ASX:CEN) share price on watch after updates

More »

Energy shares higher

Why the Contact Energy (ASX:CEN) share price has surged 10% higher today

More »

ASX 200

ASX 200 rose 1.6%

More »

ASX 200

ASX 200 drops 1.1%

More »

energy share price, ASX energy shares, wind turbine and energy production with graph line

Here’s how ASX renewable energy shares have performed in 2020

More »

energy power poles

Why Contact Energy Limited (ASX:CEN) shares fell on its FY18 results

More »

energy power poles

Contact Energy reports: Is this utility a buy for its 5.5% dividend?

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Contact Energy Ltd (ASX: CEN)

Contact Energy Limited is a diversified and integrated energy company, focussing on the generation of electricity and the sale of electricity and gas to nearly half a million customers. Its nine power stations generate close to one quarterof New Zealand's electricity. The firm's generation business employs a mix of fuels, mainly hydro, geothermal, and gas.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Mar 2021 $6.41 $-0.02 -0.31% 7,117 $6.65 $6.65 $6.41
01 Mar 2021 $6.43 $0.02 0.31% 9,056 $6.44 $6.62 $6.43
26 Feb 2021 $6.41 $-0.02 -0.31% 6,313 $6.37 $6.41 $6.11
25 Feb 2021 $6.43 $0.12 1.90% 13,265 $6.41 $6.48 $6.38
24 Feb 2021 $6.31 $-0.25 -3.81% 14,123 $6.50 $6.50 $6.29
23 Feb 2021 $6.56 $-0.29 -4.23% 9,627 $6.61 $6.61 $6.43
22 Feb 2021 $6.85 $0.20 3.01% 6,919 $6.59 $6.85 $6.51
19 Feb 2021 $6.65 $-0.05 -0.75% 40,999 $6.61 $6.65 $6.54
18 Feb 2021 $6.70 $-0.30 -4.29% 5,099 $6.87 $6.87 $6.70
17 Feb 2021 $7.00 $0.46 7.03% 18,840 $6.61 $7.04 $6.61
16 Feb 2021 $6.54 $-0.59 -8.27% 25,290 $6.76 $6.81 $6.54
12 Feb 2021 $7.13 $0.12 1.71% 3,808 $7.10 $7.13 $6.71
11 Feb 2021 $7.01 $-0.46 -6.16% 3,433 $7.18 $7.18 $7.01
10 Feb 2021 $7.47 $-0.03 -0.40% 4,070 $7.38 $7.47 $7.25
09 Feb 2021 $7.50 $-0.10 -1.32% 5,875 $7.60 $7.60 $7.50
08 Feb 2021 $7.60 $0.04 0.53% 882 $7.63 $7.63 $7.60
05 Feb 2021 $7.56 $-0.04 -0.53% 3,742 $7.65 $7.66 $7.56
04 Feb 2021 $7.60 $-0.12 -1.55% 5,243 $7.78 $7.78 $7.60
03 Feb 2021 $7.72 $-0.17 -2.15% 5,398 $7.84 $7.89 $7.72
02 Feb 2021 $7.89 $-0.07 -0.88% 11,084 $7.93 $7.96 $7.85
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Jon Macdonald Non-Executive Director Nov 2018
Mr Whaimutu Dewes Non-Executive Director Feb 2010
Ms Elena Josephine Trout Non-Executive Director Oct 2016
Ms Dame Therese Walsh Non-Executive Director Sep 2019
Mrs Rukumoana Tira Marie Schaafhausen Non-Executive Director Mar 2021
Mr Robert McDonald Non-Executive Director,Non-Executive Chairman Nov 2015
Ms Victoria Crone Non-Executive Director Nov 2015
Mr David Smol Non-Executive Director Oct 2018
Ms Kirsten Clayton Company Secretary
Mr Mike Fuge Chief Executive Officer Feb 2020
Mr James Kilty Deputy Chief Executive Officer Jul 2020
Catherine Thompson Chief Corporate Affairs Officer and General Counsel
Venasio-Lorenzo Crawley Chief Customer Officer
Mike Fuge Chief Executive Officer
Dorian Devers Chief Financial Officer
Jacqui Nelson Chief Generation Office
Jan Bibby Chief People Officer
Kirsten Clayton Company Secretary
James Kilty Deputy Chief Executive Officer
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Nominees (New Zealand) Limited 74,790,081 10.41%
HSBC Nominees (New Zealand) Limited (I) 62,417,768 8.69%
Citibank Nominees (NZ) Limited 53,810,743 7.49%
Accident Compensation Corporation 39,762,163 5.54%
JP Morgan Chase Bank 39,285,568 5.47%
National Nominees New Zealand Limited 30,312,056 4.22%
FNZ Custodians Limited 20,136,814 2.80%
Cogent Nominees Limited 18,872,954 2.63%
New Zealand Superannuation Fund Nominees Limited 16,499,152 2.30%
BNP Paribas Nominees NZ Limited 16,322,257 2.27%
Tea Custodians Limited 16,280,742 2.27%
Forsyth Barr Custodians Limited 15,717,241 2.19%
JB Were (NZ) Nominees Limited 12,753,124 1.78%
Custodial Services Limited 11,599,612 1.62%
Custodial Services Limited (I) 10,644,606 1.48%
Premier Nominees Limited 8,864,888 1.23%
New Zealand Depository Nominee 8,729,811 1.22%
New Zealand Permanent Trustees Limited 8,705,458 1.21%
JP Morgan Nominees Australia Pty Limited 8,416,958 1.17%
Private Nominees Limited 7,281,805 1.01%
Show more