Codeifai Ltd (ASX: CDE) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Codeifai Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Codeifai Ltd (ASX: CDE)
Latest News
No posts found.
CDE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Codeifai Ltd
YPB Group Ltd. engages in the provision of covert brand protection and security systems for brand owners, Original Equipment Manufacturer (OEM) and government agencies. Its solutions include smart security packaging and labeling for brands, government vital documents, retail anti-theft, IP solutions & forensic services, secure supply chain, scanner and tracer protection solutions and smartphone applications to detect and connect. The company was founded by John Houston on April 6, 2004 and is headquartered in Sydney, Australia.
CDE Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Jan 2026 | $0.01 | $0.00 | 0.00% | 288,772 | $0.01 | $0.01 | $0.01 |
| 13 Jan 2026 | $0.01 | $0.00 | 0.00% | 7,091,555 | $0.01 | $0.01 | $0.01 |
| 12 Jan 2026 | $0.01 | $0.00 | 0.00% | 49,951 | $0.01 | $0.01 | $0.01 |
| 09 Jan 2026 | $0.01 | $0.00 | 0.00% | 3,230,135 | $0.01 | $0.01 | $0.01 |
| 06 Jan 2026 | $0.01 | $0.00 | 0.00% | 4,350 | $0.01 | $0.01 | $0.01 |
| 05 Jan 2026 | $0.01 | $0.00 | 0.00% | 799,846 | $0.01 | $0.01 | $0.01 |
| 02 Jan 2026 | $0.01 | $0.00 | 0.00% | 68,136 | $0.01 | $0.01 | $0.01 |
| 31 Dec 2025 | $0.01 | $0.00 | 0.00% | 75,000 | $0.01 | $0.01 | $0.01 |
| 30 Dec 2025 | $0.01 | $0.00 | 0.00% | 1,445,526 | $0.01 | $0.01 | $0.01 |
| 29 Dec 2025 | $0.01 | $0.00 | 0.00% | 3,164,971 | $0.01 | $0.01 | $0.01 |
| 24 Dec 2025 | $0.01 | $0.00 | 0.00% | 15,000 | $0.01 | $0.01 | $0.01 |
| 23 Dec 2025 | $0.01 | $0.00 | 0.00% | 100,000 | $0.01 | $0.01 | $0.01 |
| 22 Dec 2025 | $0.01 | $0.00 | 0.00% | 412,757 | $0.01 | $0.01 | $0.01 |
| 19 Dec 2025 | $0.01 | $0.00 | 0.00% | 49,071 | $0.01 | $0.01 | $0.01 |
| 18 Dec 2025 | $0.01 | $0.00 | 0.00% | 1,283,430 | $0.01 | $0.01 | $0.01 |
| 17 Dec 2025 | $0.01 | $0.00 | 0.00% | 126,400 | $0.01 | $0.01 | $0.01 |
| 16 Dec 2025 | $0.01 | $0.00 | 0.00% | 50,000 | $0.01 | $0.01 | $0.01 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Su (George) Su | Non-Executive Director | Jul 2014 |
Mr Su is the CEO and Managing Director of Richlink Capital Pty Ltd which is a Chinese financial services group with offices in Sydney and major Chinese cities. He was born and educated in Beijing before continuing his education in the USA. Previously, Mr Su headed CITIC Securities Australian operation between 2009 and 2013 with special focus on cross border transactions between Australia and China. Mr Su has lived and worked in China, Hong Kong, Singapore and Australia and now resides in Sydney. He held senior positions in a Chinese government-controlled investment company, was the managing director of a Singapore based venture group and was an independent director of Macquarie Bank's China property fund between 2006 and 2014.
|
| Mr Colin Graham Turner | Non-Executive Director | Oct 2024 |
Mr Turner was a previous chief financial officer of the company and is now serving as the Public Officer. He is an accountant with experience in financial management from roles in media advertising, sales, marketing and the real estate industry both overseas and in Australia. Colin Turner has served as an executive director of both private and ASX listed entities and served as the Chairman of the audit committee of an ASX listed entity. He currently runs his own practice and provides financial services to a boutique set of clients.
|
| Mr John Houston | Executive DirectorChief Executive OfficerExecutive Chairman | Jul 2014 |
Mr Houston has over 40 years of international business experience in countries including Australia, New Zealand, Sri Lanka, Singapore, Thailand and Switzerland. John privately funded CDE (formerly YPB) initially and listed the Company on the ASX in 2014. John has extensive international experience including building a USD $2 billion "Greenfield" mobile phone operation in Thailand, running a USD $350m EBITDA mobile Company in Switzerland, and selling an international Broadband Company.
|
| Mr Guy Adrian Robertson | Company Secretary | Aug 2025 |
-
|
| Guy Adrian Robertson | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J F Houston Holdings Pty Ltd | 1,392,795,549 | 43.93% |
| The Bimm Corporation Pty Ltd | 251,236,552 | 7.92% |
| Dolphin Corporate Investments Pty Ltd | 130,000,000 | 4.10% |
| Ltc Long Short Fund Pty Ltd | 94,692,402 | 2.99% |
| N K C Pty Ltd | 90,309,451 | 2.85% |
| Tropical Investments Wa Pty Ltd | 88,555,555 | 2.79% |
| Mr David Ross & Mr Martin Ross | 52,303,844 | 1.65% |
| Mrs Teresa Di Pasquale | 50,000,000 | 1.58% |
| Mrs Heather Christine Simpson& Mr Raymond Simpson | 36,000,000 | 1.14% |
| Hill & Hone Pty Ltd | 20,000,000 | 0.63% |
| Dr Richard Henry Kausman | 15,060,000 | 0.47% |
| Dr Paul Vincent Grech | 13,000,000 | 0.41% |
| Levrok Superannuation Fund Pty Ltd | 13,000,000 | 0.41% |
| Weth Holdings Pty Ltd | 12,000,000 | 0.38% |
| Mr Jonathan Hua | 11,851,845 | 0.37% |
| DVR Invest Pty Ltd | 11,032,733 | 0.35% |
| Bond Street Custodians Limited | 10,725,000 | 0.34% |
| Masawa International Pty Ltd | 10,000,000 | 0.32% |
| Mr Lindsay Malcolm Staggs | 10,000,000 | 0.32% |
| Mr Nigel Henry Parker | 10,000,000 | 0.32% |