Credit Corp Group Ltd (ASX: CCP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Credit Corp Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $939.32 million
P/E Ratio 10.49
Dividend Yield 4.75%
Shares Outstanding 68.07 million
Earnings per share 1.366
Dividend per share 0.72
Year To Date Return 1.92%
Earnings Yield 9.53%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Credit Corp Group Ltd (ASX: CCP)
    Latest News

    a woman
    Share Market News

    Should you pay down debt or invest during coronavirus?

    The coronavirus is throwing up a lot of problematic financial questions. Should you pay down debt or invest during these…

    Read more »

    a woman
    ⏸️ TMF AMP

    ASX 200 finishes down 2% on Tuesday

    The S&P/ASX 200 Index (ASX:XJO) reversed the morning gains to finish down by 2% on Tuesday in a negative start…

    Read more »

    a woman
    ⏸️ TMF AMP

    ASX 200 lunch update: G8, Wesfarmers, & Westpac higher

    Coles Group Ltd (ASX:COL), Wesfarmers Ltd (ASX:WES) and Westpac Banking Corp (ASX:WBC) shares are making waves on the ASX 200…

    Read more »

    a woman
    ⏸️ TMF AMP

    ASX 200 weekly wrap: bear market rollercoaster continues

    Here on our ASX 200 Foolish weekly wrap, we look at some of the things that moved the S&P/ASX 200…

    Read more »

    a woman
    Share Market News

    Start of a recovery? ASX 200 finishes Tuesday 4.2% higher

    The S&P/ASX 200 Index (ASX:XJO) finished up 4.2% today, does this mean the share market is about to recover?

    Read more »

    a woman
    Share Market News

    ASX 200 lunch update: CBA & Northern Star higher, Woolworths lower

    Commonwealth Bank of Australia (ASX:CBA) and Woolworths Group Ltd (ASX:WOW) shares are on the move on the ASX 200 on Tuesday...

    Read more »

    a woman
    Share Market News

    ASX 200 starts the week with a fall of 5.6%

    The S&P/ASX 200 Index (ASX:XJO) has fallen another 5.6% at the start of the week due to the ongoing coronavirus…

    Read more »

    a woman
    Share Market News

    These ASX shares were last week's biggest fallers

    Last week saw extreme volatility take hold of the ASX as the coronavirus pandemic reached new levels in Australia. Here…

    Read more »

    a woman
    Coronavirus News

    ASX 200 plunges 8% on open

    The S&P/ASX 200 Index (ASX:XJO) has plunged 8% at the open because of the coronavirus outbreak volatility.

    Read more »

    a woman
    Share Market News

    Another horror coronavirus week: ASX 200 drops 13%

    The S&P/ASX 200 Index (ASX:XJO) dropped 13% after another painful week after the coronavirus caused more falls.

    Read more »

    a woman
    Share Fallers

    These were the worst performing ASX 200 shares last week

    Afterpay Ltd (ASX:APT) and Flight Centre Travel Group Ltd (ASX:FLT) shares were amongst the worst performers on the ASX 200 index last week...

    Read more »

    a woman
    Share Market News

    ASX 200 ends Friday 0.7% higher after turbulent week

    The S&P/ASX 200 Index (ASX:XJO) finished on Friday 0.7% higher, but it was down 13% this week due to coronavirus…

    Read more »

    Frequently Asked Questions

    Yes, Credit Corp has historically paid two fully franked shareholder dividends a year. 

    Credit Corp generally pays its dividends in March and September.

    Credit Corp Group Limited listed on the ASX on 4 September 2000.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    15 Sep 2025 $0.3600 100.00% Final 26 Sep 2025
    18 Mar 2025 $0.3200 100.00% Interim 28 Mar 2025
    16 Sep 2024 $0.2300 100.00% Final 27 Sep 2024
    19 Mar 2024 $0.1500 100.00% Interim 29 Mar 2024
    18 Sep 2023 $0.4700 100.00% Final 29 Sep 2023
    21 Mar 2023 $0.2300 100.00% Interim 31 Mar 2023
    01 Sep 2022 $0.3600 100.00% Final 12 Sep 2022
    28 Feb 2022 $0.3800 100.00% Interim 11 Mar 2022
    30 Aug 2021 $0.3600 100.00% Final 10 Sep 2021
    01 Mar 2021 $0.3600 100.00% Interim 12 Mar 2021
    02 Mar 2020 $0.3600 100.00% Interim 13 Mar 2020
    19 Aug 2019 $0.3600 100.00% Final 30 Aug 2019
    04 Mar 2019 $0.3600 100.00% Interim 15 Mar 2019
    01 Oct 2018 $0.3600 100.00% Final 12 Oct 2018
    05 Mar 2018 $0.3100 100.00% Interim 16 Mar 2018
    07 Nov 2017 $0.0000 100.00% Final 17 Nov 2017
    18 Oct 2016 $0.2700 100.00% Final 28 Oct 2016
    11 Mar 2016 $0.2300 100.00% Interim 24 Mar 2016
    06 Sep 2010 $0.0500 100.00% Final 08 Oct 2010
    05 Mar 2010 $0.0300 100.00% Interim 01 Apr 2010
    07 Sep 2009 $0.0200 100.00% Final 09 Oct 2009
    06 Mar 2009 $0.0200 100.00% Interim 03 Apr 2009
    03 Mar 2006 $0.0800 100.00% Interim 28 Mar 2006
    29 Aug 2005 $0.0575 100.00% Final 23 Sep 2005
    01 Mar 2004 $0.0325 100.00% Interim 22 Mar 2004

    CCP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Credit Corp Group Ltd

    Credit Corp Group Limited (ASX: CCP) operates in the credit-impaired consumer debt segment. Its core business involves buying debts, or purchased debt ledgers (PDLs), in Australia, New Zealand, and the United States. The company says it then works with customers by taking a flexible approach to agreed repayment plans and solutions.

    It is also involved in consumer lending to high-risk customers and operates a local government debt recovery service through its fully-owned subsidiary LegalForce Specialist Debt Collectors.  

     

    CCP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jan 2026 $13.80 $-0.15 -1.08% 230,465 $14.03 $14.03 $13.68
    13 Jan 2026 $13.95 $-0.38 -2.65% 171,652 $14.30 $14.49 $13.95
    12 Jan 2026 $14.33 $0.06 0.42% 76,416 $14.98 $14.98 $14.26
    09 Jan 2026 $14.27 $0.02 0.14% 77,161 $14.05 $14.40 $14.05
    08 Jan 2026 $14.25 $0.15 1.06% 85,114 $14.18 $14.25 $14.06
    07 Jan 2026 $14.10 $0.07 0.50% 101,632 $14.03 $14.18 $13.90
    06 Jan 2026 $14.03 $0.08 0.57% 141,560 $14.00 $14.26 $13.98
    05 Jan 2026 $13.95 $-0.22 -1.55% 170,153 $14.10 $14.17 $13.88
    02 Jan 2026 $14.17 $0.11 0.78% 40,924 $14.01 $14.28 $13.99
    31 Dec 2025 $14.06 $-0.13 -0.92% 86,620 $14.15 $14.21 $14.02
    30 Dec 2025 $14.19 $0.08 0.57% 126,439 $14.02 $14.31 $14.02
    29 Dec 2025 $14.11 $0.03 0.21% 59,196 $14.08 $14.19 $13.93
    24 Dec 2025 $14.08 $-0.06 -0.42% 48,398 $14.14 $14.19 $14.01
    23 Dec 2025 $14.14 $0.07 0.50% 85,878 $14.05 $14.26 $13.92
    22 Dec 2025 $14.07 $-0.10 -0.71% 76,221 $14.17 $14.33 $13.97
    19 Dec 2025 $14.17 $0.16 1.14% 457,743 $13.95 $14.20 $13.86
    18 Dec 2025 $14.01 $0.47 3.47% 198,250 $13.52 $14.02 $13.49
    17 Dec 2025 $13.54 $-0.40 -2.87% 381,151 $13.92 $13.93 $13.40
    16 Dec 2025 $13.94 $-0.02 -0.14% 133,445 $13.86 $14.07 $13.81

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 May 2025 Sarah Brennan Buy 3,720 $49,997
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Bradley John Cooper Non-Executive Director Apr 2023
    Mr Cooper has experience in financial services, serving as CEO of BT Financial Group for almost a decade to 2019 and was formerly CEO of Westpac New Zealand Limited, appointed in 2007. Prior to this, Brad had a career at the then GE Consumer Finance businesses in Australia and the UK and Ireland, becoming Managing Director of Consumer Finance in each region, as well as serving as CEO of GE Capital Money and as Chair of GE Capital Bank in the UK. He is a Member of the Risk Committee and a Member of the HR Committee.
    Mr Thomas Beregi Chief Executive OfficerManaging Director Oct 2008
    Mr Beregi prior to joining Credit Corp, he was the Chief Operating Officer of real estate services firm Jones Lang LaSalle Australia. Thomas has previously held senior finance and operational positions with multinational consumer goods companies Diageo plc and PepsiCo Inc.
    Mr Eric Dodd Non-Executive DirectorNon-Executive Chairman Jul 2009
    Mr Dodd has more than 50 years of experience in the insurance, finance, banking and healthcare sectors. Eric previously held the position of CEO of Insurance Australia Group, and Managing Director and CEO of MBF Australia Limited for a six-year period, before being appointed as Managing Director of the combined organization when MBF merged with BUPA Australia in June 2008. Eric is also a past Managing Director and CEO of NRMA Insurance Limited and has held several senior positions within the financial services industry. He is a member of the Member of the Risk Committee and HR Committee.
    Mr James Morrison Millar Non-Executive Director Dec 2021
    Mr Millar brings senior leadership experience to the Credit Corp Board from both his professional services and Non-Executive Director careers. He has had a professional services career, initially in corporate reconstruction, culminating in his role as Chief Executive Officer of the Asia Pacific region for EY and serving the firm's global operations. James has served as Chair of Fantastic Furniture Ltd, Export Finance Australia, and Forestry Corporation of NSW. He is also a former Director of Fairfax Media Ltd, Macquarie Media Ltd, Helloworld Ltd and Slater & Gordon Ltd. He is Chair of the Risk Committee.
    Ms Trudy Joy Vonhoff Non-Executive Director Sep 2019
    Mr Vonhoff has experience as a non-executive Director and has over 25 years of experience in retail and business banking, corporate banking, financial markets and strategy. Trudy brings to the board financial, risk management and governance skills. She has held executive positions with Westpac Banking Corporation and AMP Bank Limited and has led customer, finance, technology and operations businesses in a rapidly changing regulatory environment. He is a Member of the HR Committee.
    Ms Sarah Jane Brennan Non-Executive Director Sep 2024
    Ms Brennan has board and executive experience in financial services. She previously held senior positions in life and wealth management at MLC, Citibank and Deutsche Bank. Sarah also co-founded a strategic financial services consultancy, Comparator Business Benchmarking, which was later acquired by CoreLogic. She is a member of the Risk Committee and a member of the HR Committee.
    Mr Phillip Aris Non-Executive Director Jul 2021
    Mr Aris brings senior executive and board experience across a range of roles within the financial services and technology sectors across Australia, the United Kingdom and Asia. Past executive roles include Head of Credit Cards for Commonwealth Bank, Chief Executive Officer of CountPlus Limited, and Regional Head of Strategy and Business Development for Thorn-EMI Asia Pacific, working across Australia, the UK and Hong Kong. He is a member of the HR Committee.
    Ms Lyn Therese McGrath Non-Executive Director Jan 2023
    Ms McGrath has experience in financial services, culminating in her role as Group Executive Retail Banking at BOQ responsible for both the BOQ Retail Bank and the Virgin Money Australia Digital Bank. Prior to BOQ, Lyn was at Commonwealth Bank for almost 12 years, including Executive General Manager roles leading retail banking distribution and the wealth advice business. She is a Member of the Risk Committee.
    Mr Michael Eadie Chief Financial OfficerCompany Secretary Nov 2010
    -
    Martin Wu Chief Analytics Officer
    -
    Michael Eadie Chief Financial OfficerCompany Secretary
    -
    Tim Cullen Chief Information Officer
    -
    Mitch Symes Chief Operating Officer ANZ
    -
    Carrie Luzar Chief People Officer
    -
    Niki Brown Head of Marketing
    -
    Alana Hampton Head of Risk
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Ltd 20,171,291 29.60%
    J.P. Morgan Nominees Australia Limited 13,375,346 19.70%
    HSBC Custody Nominees (Australia) Limited 12,496,559 18.40%
    BNP Paribas Nominees Pty Limited 3,131,614 4.60%
    National Nominees Limited 1,673,429 2.50%
    Dixson Trust Pty Ltd 854,688 1.30%
    Netwealth Investments Limited 696,135 1.00%
    152 Pty Ltd 492,572 0.70%
    Uptons Salvage Trading Pty Ltd 305,977 0.40%
    Ioof Investment Services Ltd 257,699 0.40%
    Torres Industries Pty Limited 227,527 0.30%
    Sheffield Management Pty Ltd 191,721 0.30%
    Neweconomy.com.au Nominees Pty Limited 156,609 0.20%
    Mr Peter Upton 120,390 0.20%
    Westor Asset Management Pty Ltd 112,752 0.20%
    Warbont Nominees Pty Limited 96,780 0.10%
    DB19 Pty Limited 90,000 0.10%
    Mr Mark Sheffield Hancock & Mr Ian Denis Westwood 84,271 0.10%
    Bond Street Custodians Limited 79,871 0.10%
    Mrs Lilian Jeanette Warmbrand 77,030 0.10%

    Profile

    since

    Note