Credit Corp Group Ltd (ASX: CCP) Share Price and News

Price

$15.94

Movement

0.06 (-0.38%)

as at 22 Aug - Closed (20 mins delayed)

52 Week Range

$11.275 - $18.51

 
1 Year Return

+3.04%

Credit Corp Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.09 billion
P/E Ratio 11.82
Dividend Yield 3.41%
Shares Outstanding 68.07 million
Earnings per share 1.366
Dividend per share 0.72
Year To Date Return 3.00%
Earnings Yield 8.46%
Franking 100%
Share Price

$15.94

Day Change

0.06 (-0.38%)

52 Week Range

$11.275 - $18.51

Yesterday's Close

$16.00

Today's Open

$16.13

Days Range

$15.85 - $16.225

Volume

372,447

Avg. Volume (1 month)

382,758

Turnover

$5,947,659

as at 22 Aug - Closed

  • Credit Corp Group Ltd (ASX: CCP)
    Latest News

    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Beach Energy Ltd (ASX:BPT) and Credit Corp Group Limited (ASX:CCP) shares will be on watch on the ASX 200 on…

    Read more »

    Share Market News

    5 things to watch on the ASX 200 next week

    Credit Corp Group Limited (ASX:CCP) and REA Group Limited (ASX:REA) shares will be on watch on the ASX 200 next…

    Read more »

    a woman
    Share Market News

    ASX 200 rises 1.5%

    The S&P/ASX 200 Index (ASX:XJO) went up around 1.5% today. However, the Link Administration Holdings Ltd (ASX:LNK) share price fell…

    Read more »

    Share Market News

    Credit Corp (ASX:CCP) share price up 1% but Collection House (ASX:CLH) crashes 66% lower

    The Credit Corp Group Limited (ASX:CCP) share price is pushing higher but the Collection House Limited (ASX:CLH) share price has…

    Read more »

    Rocket launching into space
    Share Gainers

    These were the best performers on the ASX 200 last week

    Credit Corp Group Limited (ASX:CCP) and A2 Milk Company Ltd (ASX:A2M) shares were among the best performers on the ASX…

    Read more »

    Female ASX investor standing with back to camera, reviewing screen of share price charts in front of her
    Share Market News

    ASX 200 up 0.5%: BHP Samarco update, A2 Milk's acquisition, Credit Corp rockets

    A2 Milk Company Ltd (ASX:A2M) and BHP Group Ltd (ASX:BHP) shares are making waves on the ASX 200 on Thursday...

    Read more »

    ASX shares buy unstoppable asx share price represented by man in superman cape pointing skyward
    Share Market News

    Why the Credit Corp (ASX:CCP) share price is surging 19% higher today

    The Credit Corp Group Limited (ASX: CCP) share price is surging higher today. This comes after the company announced an…

    Read more »

    Share Gainers

    Why AVZ Minerals, BrainChip, BSA, & Credit Corp shares are storming higher

    BrainChip Holdings Ltd (ASX:BRN) and Credit Corp Group Limited (ASX:CCP) shares are two of four storming higher on Thursday...

    Read more »

    Share Market News

    Credit Corp (ASX: CCP) share price on watch following upbeat AGM

    The Credit Corp Group Ltd (ASX: CCP) share price could be one to watch following a positive AGM presentation and…

    Read more »

    a woman
    Share Market News

    ASX 200 finished 2% higher on Tuesday

    The S&P/ASX 200 Index (ASX:XJO) finished 2% higher on Tuesday. The RBA helped by lowering interest rates again and launching…

    Read more »

    Investor with palm up and graphic illustration of asx small cap tech shares charts shooting from his hand
    Share Market News

    Why these 5 fintech ASX shares are surging

    Fintech ASX shares have come out the gate like a rocket this morning, with several jumping over 5% already. All…

    Read more »

    a woman
    Share Market News

    The ASX 200 sank almost 2% today

    The S&P/ASX 200 Index (ASX:XJO) dropped almost 2% today. Among the worst performers was Corporate Travel Management Ltd (ASX:CTD).

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    18 Mar 2025 $0.3200 100.00% Interim 28 Mar 2025
    16 Sep 2024 $0.2300 100.00% Final 27 Sep 2024
    19 Mar 2024 $0.1500 100.00% Interim 29 Mar 2024
    18 Sep 2023 $0.4700 100.00% Final 29 Sep 2023
    21 Mar 2023 $0.2300 100.00% Interim 31 Mar 2023
    01 Sep 2022 $0.3600 100.00% Final 12 Sep 2022
    28 Feb 2022 $0.3800 100.00% Interim 11 Mar 2022
    30 Aug 2021 $0.3600 100.00% Final 10 Sep 2021
    01 Mar 2021 $0.3600 100.00% Interim 12 Mar 2021
    02 Mar 2020 $0.3600 100.00% Interim 13 Mar 2020
    19 Aug 2019 $0.3600 100.00% Final 30 Aug 2019
    04 Mar 2019 $0.3600 100.00% Interim 15 Mar 2019
    01 Oct 2018 $0.3600 100.00% Final 12 Oct 2018
    05 Mar 2018 $0.3100 100.00% Interim 16 Mar 2018
    07 Nov 2017 $0.0000 100.00% Final 17 Nov 2017
    18 Oct 2016 $0.2700 100.00% Final 28 Oct 2016
    11 Mar 2016 $0.2300 100.00% Interim 24 Mar 2016
    06 Sep 2010 $0.0500 100.00% Final 08 Oct 2010
    05 Mar 2010 $0.0300 100.00% Interim 01 Apr 2010
    07 Sep 2009 $0.0200 100.00% Final 09 Oct 2009
    06 Mar 2009 $0.0200 100.00% Interim 03 Apr 2009
    03 Mar 2006 $0.0800 100.00% Interim 28 Mar 2006
    29 Aug 2005 $0.0575 100.00% Final 23 Sep 2005
    01 Mar 2004 $0.0325 100.00% Interim 22 Mar 2004

    CCP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    11th Aug 2025 2025-08-11T15:59:49 Change in substantial holdingYesNo3:59pm21.1M
    5th Aug 2025 2025-08-05T08:30:29 Appendix 4GYesNo8:30am13479k
    5th Aug 2025 2025-08-05T08:30:09 Dividend/Distribution - CCPYesNo8:30am414k
    5th Aug 2025 2025-08-05T08:29:44 Credit Corp Group FY25 Results PresentationYesNo8:29am211.9M
    5th Aug 2025 2025-08-05T08:29:39 Credit Corp Group FY25 Media ReleaseYesNo8:29am3495k
    5th Aug 2025 2025-08-05T08:29:24 Annual Report 2025YesNo8:29am1249.9M
    5th Aug 2025 2025-08-05T08:29:14 Appendix 4EYesNo8:29am2101k
    30th May 2025 2025-05-30T13:30:59 Ceasing to be a substantial holder from CBAYesNo1:30pm331M
    29th May 2025 2025-05-29T13:34:41 Ceasing to be a substantial holderYesNo1:34pm2241k
    29th May 2025 2025-05-29T09:40:45 Change of Director's Interest NoticeYesNo9:40am2500k

    About Credit Corp Group Ltd

    Credit Corp Group Limited (ASX: CCP) operates in the credit-impaired consumer debt segment. Its core business involves buying debts, or purchased debt ledgers (PDLs), in Australia, New Zealand, and the United States. The company says it then works with customers by taking a flexible approach to agreed repayment plans and solutions.

    It is also involved in consumer lending to high-risk customers and operates a local government debt recovery service through its fully-owned subsidiary LegalForce Specialist Debt Collectors.  

     

    CCP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 Aug 2025 $16.00 $-0.14 -0.87% 596,479 $16.15 $16.19 $15.95
    20 Aug 2025 $16.14 $-0.01 -0.06% 382,500 $16.35 $16.80 $16.07
    19 Aug 2025 $16.15 $-0.10 -0.62% 270,305 $16.22 $16.27 $16.05
    18 Aug 2025 $16.25 $-0.27 -1.63% 263,840 $16.47 $16.54 $16.22
    15 Aug 2025 $16.52 $-0.18 -1.08% 331,787 $16.60 $16.75 $16.46
    14 Aug 2025 $16.70 $-0.42 -2.45% 475,910 $16.99 $17.08 $16.62
    13 Aug 2025 $17.12 $-0.37 -2.12% 370,224 $17.49 $17.72 $17.02
    12 Aug 2025 $17.49 $-0.16 -0.91% 330,466 $17.54 $17.64 $17.22
    11 Aug 2025 $17.65 $0.31 1.79% 236,860 $17.18 $17.76 $17.15
    08 Aug 2025 $17.34 $-0.24 -1.37% 465,174 $17.58 $17.58 $17.06
    07 Aug 2025 $17.58 $0.18 1.03% 516,513 $17.20 $17.82 $17.01
    06 Aug 2025 $17.40 $-0.33 -1.86% 889,158 $17.65 $18.07 $17.36
    05 Aug 2025 $17.73 $2.47 16.19% 1,451,731 $16.48 $18.48 $16.45
    04 Aug 2025 $15.26 $-0.36 -2.30% 223,438 $15.62 $15.72 $15.17
    01 Aug 2025 $15.62 $0.18 1.17% 453,943 $15.06 $15.66 $15.05
    31 Jul 2025 $15.44 $0.17 1.11% 305,558 $15.19 $15.45 $15.10
    30 Jul 2025 $15.27 $0.05 0.33% 303,663 $15.19 $15.34 $14.89
    29 Jul 2025 $15.22 $-0.14 -0.91% 234,253 $15.20 $15.23 $14.81
    28 Jul 2025 $15.36 $0.27 1.79% 114,116 $15.20 $15.50 $15.18
    25 Jul 2025 $15.09 $-0.06 -0.40% 108,746 $15.21 $15.23 $14.98
    24 Jul 2025 $15.15 $-0.07 -0.46% 115,729 $15.22 $15.26 $15.05
    23 Jul 2025 $15.22 $-0.17 -1.10% 177,365 $15.40 $15.50 $15.12

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 May 2025 Sarah Brennan Buy 3,720 $49,997
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Bradley John Cooper Non-Executive Director Apr 2023
    Mr Cooper has experience in financial services, serving as CEO of BT Financial Group for almost a decade to 2019 and was formerly CEO of Westpac New Zealand Limited, appointed in 2007. Prior to this, Brad had a career at the then GE Consumer Finance businesses in Australia and the UK and Ireland, becoming Managing Director of Consumer Finance in each region, as well as serving as CEO of GE Capital Money and as Chair of GE Capital Bank in the UK. He is a Member of the Risk Committee and a Member of the HR Committee.
    Mr Thomas Beregi Chief Executive OfficerManaging Director Oct 2008
    Mr Beregi prior to joining Credit Corp, he was the Chief Operating Officer of real estate services firm Jones Lang LaSalle Australia. Thomas has previously held senior finance and operational positions with multinational consumer goods companies Diageo plc and PepsiCo Inc.
    Mr Eric Dodd Non-Executive DirectorNon-Executive Chairman Jul 2009
    Mr Dodd has more than 50 years of experience in the insurance, finance, banking and healthcare sectors. Eric previously held the position of CEO of Insurance Australia Group, and Managing Director and CEO of MBF Australia Limited for a six-year period, before being appointed as Managing Director of the combined organization when MBF merged with BUPA Australia in June 2008. Eric is also a past Managing Director and CEO of NRMA Insurance Limited and has held several senior positions within the financial services industry. He is a member of the Member of the Risk Committee and HR Committee.
    Mr James Morrison Millar Non-Executive Director Dec 2021
    Mr Millar brings senior leadership experience to the Credit Corp Board from both his professional services and Non-Executive Director careers. He has had a professional services career, initially in corporate reconstruction, culminating in his role as Chief Executive Officer of the Asia Pacific region for EY and serving the firm's global operations. James has served as Chair of Fantastic Furniture Ltd, Export Finance Australia, and Forestry Corporation of NSW. He is also a former Director of Fairfax Media Ltd, Macquarie Media Ltd, Helloworld Ltd and Slater & Gordon Ltd. He is Chair of the Risk Committee.
    Ms Trudy Joy Vonhoff Non-Executive Director Sep 2019
    Mr Vonhoff has experience as a non-executive Director and has over 25 years of experience in retail and business banking, corporate banking, financial markets and strategy. Trudy brings to the board financial, risk management and governance skills. She has held executive positions with Westpac Banking Corporation and AMP Bank Limited and has led customer, finance, technology and operations businesses in a rapidly changing regulatory environment. He is a Member of the HR Committee.
    Ms Sarah Jane Brennan Non-Executive Director Sep 2024
    Ms Brennan has board and executive experience in financial services. She previously held senior positions in life and wealth management at MLC, Citibank and Deutsche Bank. Sarah also co-founded a strategic financial services consultancy, Comparator Business Benchmarking, which was later acquired by CoreLogic. She is a member of the Risk Committee and a member of the HR Committee.
    Mr Phillip Aris Non-Executive Director Jul 2021
    Mr Aris brings senior executive and board experience across a range of roles within the financial services and technology sectors across Australia, the United Kingdom and Asia. Past executive roles include Head of Credit Cards for Commonwealth Bank, Chief Executive Officer of CountPlus Limited, and Regional Head of Strategy and Business Development for Thorn-EMI Asia Pacific, working across Australia, the UK and Hong Kong. He is a member of the HR Committee.
    Ms Lyn Therese McGrath Non-Executive Director Jan 2023
    Ms McGrath has experience in financial services, culminating in her role as Group Executive Retail Banking at BOQ responsible for both the BOQ Retail Bank and the Virgin Money Australia Digital Bank. Prior to BOQ, Lyn was at Commonwealth Bank for almost 12 years, including Executive General Manager roles leading retail banking distribution and the wealth advice business. She is a Member of the Risk Committee.
    Mr Michael Eadie Chief Financial OfficerCompany Secretary Nov 2010
    -
    Martin Wu Chief Analytics Officer
    -
    Michael Eadie Chief Financial OfficerCompany Secretary
    -
    Tim Cullen Chief Information Officer
    -
    Mitch Symes Chief Operating Officer ANZ
    -
    Carrie Luzar Chief People Officer
    -
    Niki Brown Head of Marketing
    -
    Alana Hampton Head of Risk
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Ltd 20,171,291 29.60%
    J.P. Morgan Nominees Australia Limited 13,375,346 19.70%
    HSBC Custody Nominees (Australia) Limited 12,496,559 18.40%
    BNP Paribas Nominees Pty Limited 3,131,614 4.60%
    National Nominees Limited 1,673,429 2.50%
    Dixson Trust Pty Ltd 854,688 1.30%
    Netwealth Investments Limited 696,135 1.00%
    152 Pty Ltd 492,572 0.70%
    Uptons Salvage Trading Pty Ltd 305,977 0.40%
    Ioof Investment Services Ltd 257,699 0.40%
    Torres Industries Pty Limited 227,527 0.30%
    Sheffield Management Pty Ltd 191,721 0.30%
    Neweconomy.com.au Nominees Pty Limited 156,609 0.20%
    Mr Peter Upton 120,390 0.20%
    Westor Asset Management Pty Ltd 112,752 0.20%
    Warbont Nominees Pty Limited 96,780 0.10%
    DB19 Pty Limited 90,000 0.10%
    Mr Mark Sheffield Hancock & Mr Ian Denis Westwood 84,271 0.10%
    Bond Street Custodians Limited 79,871 0.10%
    Mrs Lilian Jeanette Warmbrand 77,030 0.10%

    Profile

    since

    Note