Coca-Cola Amatil Ltd (ASX: CCL) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Coca-Cola Amatil Ltd (ASX: CCL) Latest News
Coca-Cola Amatil (ASX:CCL) share price higher on takeover update
James Mickleboro | March 12, 2021 12:47pm
Coca-Cola (ASX:CCL) pays out dividend, but what’s the catch?
Tony Yoo | February 18, 2021 2:15pm
Why Atomos, Bendigo and Adelaide Bank, Coca-Cola Amatil, & Nearmap are racing higher
James Mickleboro | February 15, 2021 11:31am
Why is the Coca-Cola Amatil (ASX:CCL) share price gaining today?
Bernd Struben | February 15, 2021 10:57am
Why the Coca-Cola Amatil (ASX:CCL) share price is pushing higher
James Mickleboro | February 1, 2021 10:12am
These blue chip ASX shares just hit multi-year highs
James Mickleboro | January 26, 2021 8:15am
Why the Coca-Cola Amatil (ASX: CCL) share price is in focus today
Ken Hall | January 22, 2021 9:46am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Aug 2020 | $0.0900 | 0.00% | Interim | 13 Oct 2020 |
| 25 Feb 2020 | $0.2600 | 0.00% | Final | 15 Apr 2020 |
| 26 Feb 2019 | $0.2600 | 50.00% | Final | 10 Apr 2019 |
| 27 Aug 2018 | $0.2100 | 65.00% | Interim | 09 Oct 2018 |
| 26 Feb 2018 | $0.2600 | 70.00% | Final | 10 Apr 2018 |
| 28 Aug 2017 | $0.2100 | 70.00% | Interim | 03 Oct 2017 |
| 27 Feb 2017 | $0.2500 | 75.00% | Final | 07 Apr 2017 |
| 01 Sep 2016 | $0.2100 | 75.00% | Interim | 07 Oct 2016 |
| 22 Feb 2016 | $0.2351 | 74.99% | Final | 05 Apr 2016 |
| 26 Aug 2015 | $0.2000 | 75.00% | Interim | 06 Oct 2015 |
| 20 Feb 2015 | $0.2200 | 75.00% | 07 Apr 2015 | |
| 26 Aug 2014 | $0.2000 | 75.00% | Interim | 07 Oct 2014 |
| 21 Feb 2014 | $0.3200 | 75.00% | Final | 01 Apr 2014 |
| 23 Aug 2013 | $0.2400 | 75.00% | Interim | 01 Oct 2013 |
| 22 Feb 2013 | $0.0350 | 0.00% | Special Cash | 02 Apr 2013 |
| 22 Feb 2013 | $0.3200 | 75.00% | Final | 02 Apr 2013 |
| 27 Aug 2012 | $0.2400 | 100.00% | Interim | 02 Oct 2012 |
| 27 Feb 2012 | $0.3050 | 100.00% | Final | 03 Apr 2012 |
| 12 Aug 2011 | $0.2200 | 100.00% | Interim | 04 Oct 2011 |
| 28 Feb 2011 | $0.2800 | 100.00% | Final | 05 Apr 2011 |
| 17 Aug 2010 | $0.2050 | 100.00% | Interim | 05 Oct 2010 |
| 22 Feb 2010 | $0.2500 | 100.00% | Final | 06 Apr 2010 |
| 18 Aug 2009 | $0.1850 | 100.00% | Interim | 06 Oct 2009 |
| 17 Feb 2009 | $0.2200 | 100.00% | Final | 06 Apr 2009 |
| 23 Feb 2004 | $0.1300 | 75.00% | 31 Mar 2004 | |
| 25 Aug 2003 | $0.1000 | 50.00% | 30 Sep 2003 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Coca-Cola Amatil Ltd (ASX: CCL)
Coca-Cola Amatil Ltd (CCL) is the authorised bottler and distributor of The Coca-Cola Company’s beverages in Australia and 5 other Asia Pacific regions. Coca-Cola Amatil also prepares and distributes beverages outside of the Coca-Cola family, taking its portfolio of non-alcoholic beverage brands to a total of 30. With this, Amatil powers a range of popular beverages including Coke, Sprite, Fanta, Kirks, Mount Franklin, Powerade, and Mother. The company also has a portfolio of alcoholic beverages, comprising a mix of company-owned and partner brands across beer, cider and spirits.
The company began life in 1904 as the British Tobacco Company and eventually moved into the Australian food and beverage industry in 1963. It listed on the ASX in 1970 and in 1977, became Allied Manufacturing and Trade Industries Limited – the initials of which form AMATIL. The company went on to acquire several Coca-Cola bottling franchises, attracting an investment from The Coca-Cola Company itself and changing its name accordingly.
Today, Coca-Cola Amatil has access to around 270 million potential consumers through more than 630,000 active customers. Over the many decades, Coca-Cola Amatil shares have grown to comfortably sit within the S&P/ASX 200 Index (ASX: XJO) and is now often favoured by ASX dividend investors.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $13.46 | $-0.01 | -0.07% | 2,704,820 | $13.46 | $13.47 | $13.45 |
| 09 Apr 2021 | $13.47 | $0.00 | 0.00% | 1,279,091 | $13.46 | $13.48 | $13.45 |
| 08 Apr 2021 | $13.47 | $0.01 | 0.07% | 4,456,426 | $13.46 | $13.47 | $13.45 |
| 07 Apr 2021 | $13.46 | $0.02 | 0.15% | 5,238,989 | $13.47 | $13.47 | $13.44 |
| 06 Apr 2021 | $13.44 | $0.01 | 0.07% | 1,545,446 | $13.45 | $13.49 | $13.44 |
| 01 Apr 2021 | $13.43 | $0.00 | 0.00% | 1,702,198 | $13.45 | $13.45 | $13.43 |
| 31 Mar 2021 | $13.43 | $-0.01 | -0.07% | 3,929,511 | $13.44 | $13.45 | $13.43 |
| 30 Mar 2021 | $13.44 | $0.00 | 0.00% | 3,942,161 | $13.45 | $13.45 | $13.44 |
| 29 Mar 2021 | $13.44 | $-0.01 | -0.07% | 1,046,721 | $13.45 | $13.46 | $13.44 |
| 26 Mar 2021 | $13.45 | $-0.01 | -0.07% | 2,313,774 | $13.45 | $13.45 | $13.44 |
| 25 Mar 2021 | $13.46 | $0.01 | 0.07% | 939,002 | $13.44 | $13.46 | $13.44 |
| 24 Mar 2021 | $13.45 | $0.02 | 0.15% | 2,272,312 | $13.43 | $13.45 | $13.43 |
| 23 Mar 2021 | $13.43 | $-0.01 | -0.07% | 2,338,035 | $13.43 | $13.45 | $13.43 |
| 22 Mar 2021 | $13.44 | $0.01 | 0.07% | 1,368,693 | $13.43 | $13.45 | $13.43 |
| 19 Mar 2021 | $13.43 | $-0.01 | -0.07% | 2,367,799 | $13.44 | $13.45 | $13.43 |
| 18 Mar 2021 | $13.44 | $0.00 | 0.00% | 2,242,699 | $13.43 | $13.45 | $13.43 |
| 17 Mar 2021 | $13.44 | $0.01 | 0.07% | 1,089,262 | $13.45 | $13.45 | $13.43 |
| 16 Mar 2021 | $13.43 | $0.00 | 0.00% | 3,023,894 | $13.45 | $13.46 | $13.43 |
| 15 Mar 2021 | $13.43 | $0.00 | 0.00% | 2,424,779 | $13.43 | $13.45 | $13.43 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Coca-Cola Holdings (Overseas) Ltd | 223,049,276 | 30.81% |
| HSBC Custody Nominees (Australia) Limited | 202,234,211 | 27.93% |
| J P Morgan Nominees Australia Limited | 95,524,689 | 13.20% |
| Citicorp Nominees Pty Limited | 76,603,056 | 10.58% |
| National Nominees Limited | 14,572,626 | 2.01% |
| Bnp Paribas Nominees Pty Limited | 10,254,439 | 1.42% |
| Solium Nominees (Australia) Pty Ltd | 8,187,452 | 1.13% |
| Matila Nominees Pty Limited | 2,586,783 | 0.36% |
| Jikinta Investments Pty Ltd | 1,381,331 | 0.19% |
| Milton Corporation Limited | 1,061,584 | 0.15% |
| AMP Life Limited | 873,159 | 0.12% |
| Youyang Pty Ltd | 819,866 | 0.11% |
| Neale Edwards Pty Ltd | 586,618 | 0.08% |
| North Laura Nominees Pty Ltd | 460,000 | 0.06% |
| The Manly Hotels Pty Limited | 456,761 | 0.06% |
| BNP Paribas Noms(Nz) Ltd | 399,186 | 0.06% |
| Netwealth Investments Limited | 379,783 | 0.05% |
| BNP Paribas Nominees Pty Ltd | 378,393 | 0.05% |
| Powerwrap Limited | 355,576 | 0.05% |
| Qualvest Pty Ltd | 328,000 | 0.05% |
FAQ
Will Coca-Cola Amatil pay a dividend in 2020?
Coca-Cola Amatil pays twice yearly dividends in April and October each year. The company’s last final dividend of 26 cents per share was paid on 15 April 2020. In May 2020, Coca-Cola Amatil announced a withdrawal of its dividend payout ratio guidance. It also advised shareholders not to expect dividend franking levels of over 50% in 2021 due to uncertainty surrounding the impacts of COVID-19 on the markets in which it operates. The last two dividend payments paid by Coca-Cola were unfranked. For the six-year period prior to this, the company paid partially franked dividends.
Does Coca-Cola Amatil offer a DRP?
Yes. Coca-Cola Amatil provides shareholders with the option of either full or partial participation in the company’s dividend reinvestment plan.