Cuscal Ltd (ASX: CCL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Cuscal Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $478.91 million
P/E Ratio 15.76
Dividend Yield 0.00%
Shares Outstanding 191.56 million
Earnings per share 0.165
Dividend per share N/A
Year To Date Return N/A
Earnings Yield 6.35%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Cuscal Ltd (ASX: CCL)
    Latest News

    A woman stares at a computer with her face just inches from the screen.
    Healthcare Shares

    ASX IPO watch: Aspiring healthcare stock has attracted former Macquarie CEO to invest

    And former federal health minister Greg Hunt is a board director.

    Read more »

    IPO written in dark blue with a yellow background.
    Financial Shares

    ASX fintech stock backed by Mastercard slumps 9% on debut

    Meet the ASX's newest fintech company.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    16 Apr 2021 $0.1800 100.00% Final 30 Apr 2021
    25 Aug 2020 $0.0900 0.00% Interim 13 Oct 2020
    25 Feb 2020 $0.2600 0.00% Final 15 Apr 2020
    26 Feb 2019 $0.2600 50.00% Final 10 Apr 2019
    27 Aug 2018 $0.2100 65.00% Interim 09 Oct 2018
    26 Feb 2018 $0.2600 70.00% Final 10 Apr 2018
    28 Aug 2017 $0.0000 0.00% Interim 03 Oct 2017
    27 Feb 2017 $0.2500 75.00% Final 07 Apr 2017
    01 Sep 2016 $0.2100 75.00% Interim 07 Oct 2016
    22 Feb 2016 $0.2350 75.02% Final 05 Apr 2016
    26 Aug 2015 $0.2000 75.00% Interim 06 Oct 2015
    26 Aug 2014 $0.2000 75.00% Interim 07 Oct 2014
    21 Feb 2014 $0.3200 75.00% Final 01 Apr 2014
    23 Aug 2013 $0.2400 75.00% Interim 01 Oct 2013
    22 Feb 2013 $0.0350 0.00% Special Cash 02 Apr 2013
    22 Feb 2013 $0.3200 75.00% Final 02 Apr 2013
    27 Aug 2012 $0.2400 100.00% Interim 02 Oct 2012
    27 Feb 2012 $0.3050 100.00% Final 03 Apr 2012
    12 Aug 2011 $0.2200 100.00% Interim 04 Oct 2011
    28 Feb 2011 $0.2800 100.00% Final 05 Apr 2011
    17 Aug 2010 $0.2050 100.00% Interim 05 Oct 2010
    22 Feb 2010 $0.2500 100.00% Final 06 Apr 2010
    18 Aug 2009 $0.1850 100.00% Interim 06 Oct 2009
    17 Feb 2009 $0.2200 100.00% Final 06 Apr 2009
    18 Feb 2008 $0.2000 100.00% Final 07 Apr 2008
    21 Aug 2006 $0.1450 100.00% Interim 03 Oct 2006
    20 Feb 2006 $0.1750 100.00% Final 03 Apr 2006
    22 Aug 2005 $0.1400 100.00% Interim 03 Oct 2005

    CCL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Cuscal Ltd

    Cuscal Ltd is a payment and regulated data services provider in Australia. The group offers a comprehensive suite of payment infrastructure solutions to a diversified client base. It enables a range of payment types, from physical cards toreal-time payments, in the payment value chain and constantly evolves its offerings to meet the demands of a rapidly changing economy. Its Payment and Data solutions are Real-time Payments, Financial Crimes Solutions, Issuing Solutions, Acquiring Solutions, Enablement & Support Solutions, Consumer Data Right (CDR) Solutions, and Other Payments.

    CCL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Dec 2024 $2.60 $0.10 4.00% 296,692 $2.50 $2.60 $2.46
    05 Dec 2024 $2.50 $0.05 2.04% 204,411 $2.49 $2.55 $2.45
    04 Dec 2024 $2.45 $-0.01 -0.41% 106,665 $2.46 $2.50 $2.42
    03 Dec 2024 $2.46 $0.06 2.50% 845,466 $2.41 $2.50 $2.40
    02 Dec 2024 $2.40 $0.00 0.00% 567,391 $2.41 $2.42 $2.40
    29 Nov 2024 $2.40 $0.00 0.00% 222,704 $2.40 $2.41 $2.38
    28 Nov 2024 $2.40 $0.03 1.27% 608,515 $2.37 $2.42 $2.36
    27 Nov 2024 $2.37 $-0.03 -1.25% 779,683 $2.42 $2.42 $2.35
    26 Nov 2024 $2.40 $0.09 3.90% 1,597,633 $2.34 $2.45 $2.33

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Elizabeth Mary Proust Non-Executive ChairmanNon-Executive Director Jun 2020
    Ms Proust spent eight years at ANZ Group including four years as Managing Director of Esanda, Managing Director of Metrobanking and Group General Manager, Human Resources, Corporate Affairs and Management Services. Before joining ANZ, Elizabeth was Secretary (CEO) of the Department of Premier and Cabinet (Victoria) and Chief Executive of the City of Melbourne. Elizabeth was made an Officer of the Order of Australia in 2010 for distinguished service to public administration and to business, through leadership roles in government and private enterprise, as a mentor to women, and to the community through contributions to arts, charitable and educational bodies. Other board roles currently held by Elizabeth include: Lendlease Group (ASX: LLC) (Director) GQG Partners (ASX: GQG) (Lead Independent Director) Fujitsu Advisory Board (Member).
    Mr Craig Nicholas Kennedy Managing Director Dec 2008
    Mr Kennedy has more than 35 years experience in the financial services sector, with particular expertise in digital banking and payments. Over the past 25 years Craig has been a director of listed and unlisted public companies and has been a part of a team that built and operationalised two new retail banks in Australia. Prior to joining Cuscal, Craig was the Managing Director of Espreon Limited. He was also Head of Direct Banking at ING and has held a number of senior positions at Advance Bank Australia, State Bank of New South Wales and Monster Worldwide. Other board roles currently held by Craig include: Australian Payments Plus Limited (Director).
    Ms Trudy Joy Vonhoff Non-Executive Director Apr 2019
    Ms Vonhoff is a Non-Executive Director and previously served as a director on the boards of Ruralco Holdings Ltd, AMP Bank Limited, Cabcharge Australia Limited and Tennis NSW. Trudy also held senior executive positions with Westpac Banking Corporation and AMP Bank Limited.
    Mr Wayne Hugh Stevenson Non-Executive Director Jan 2020
    Mr Stevenson brings experience in financial services across a range of disciplines. This included over 15 years in various CFO and strategy roles at ANZ involving the undertaking of acquisitions, restructures and divestments across Australia, New Zealand and Asia. He is an experienced Non-Executive Director and has served on Boards spanning several industries including insurance, banking, SaaS technology, outdoor media and commercial radio. Directorships have included Onepath Life Insurance Ltd ,Onepath General Insurance Ltd, ANZ Lenders Mortgage Insurance Ltd, QMS Media Ltd, and MediaWorks Holdings Ltd. Other board roles currently held by Wayne include: BigTinCan Holdings Ltd (ASX: BTH) (Director and Chair of the Audit and Risk Committee) Credit Union Australia Ltd (Great Southern Bank) (Director).
    Ms Belinda Jane Cruickshank Cooney Non-Executive Director Jun 2021
    Ms Cooney is a company director and finance professional. She currently serves as the Chief Financial Officer of Interactive Pty Ltd, Australias privately held IT services company. Belinda has 30 years experience in global financial markets, focused on the telecommunications, media and technology sector, primarily with Macquarie Capital in both principal investments and investment banking advisory. Her experience in working with clients ranges from Fortune 500 companies to early-stage technology ventures and includes working on global transactions as well as providing advice on strategy, business transformation, governance and risk management. She has previously been a Non-Executive Director of 86 400 Holdings Limited.She is also current in CSIRO Data61 (Advisory Group Chair)
    Ms Claudine Louise Carol Ogilvie Non-Executive Director Feb 2023
    Ms Ogilvie brings 20 years experience in strategy, technology, data, risk and innovation leadership in emerging technologies like AI, quantum computing and cyber security. Claudine was awarded TOP CIO50 in Australia in 2016. Claudine is currently the Co-founder and CEO of HivePix and the Managing Director for O&O Consulting. Previously Claudine was a Non-Executive Director with Youi Insurance led the Asia Pacific Digital and Data businesses for Compass Group PLC and was the Chief Information Officer (CIO) for the Jetstar Group of Airlines; and Chief Information Officer for Ridley Corporation. She also held senior product management, sales operations and marketing roles for KPMG, International SOS, BP Australia and Unipath France. She is also a part of Scyne Advisory (Non-Executive Director).
    Ms Ling Hai Non-Executive Director Sep 2019
    Mr Hai brings experience in digital transformation, payments tech and scaling global businesses. Ling Hai is currently President of Asia Pacific, Europe, Middle East and Africa at Mastercard. He is responsible for advancing Mastercards business strategy, sales, business development, product management and engagements with customers and regulators in more than 200 markets. He is a member of both Mastercards Executive Leadership Team and its Management Committee. Ling Hais prior roles at Mastercard include Co-President of the Asia Pacific region, Division President of Greater China and Head of Enterprise Development. Previously, he held senior roles at Bank of America, MBNA and PCCC, a joint venture between HSBC and Bank of Communications.The other board roles in which he is current part of Wan Shi Wang Lian Network Technology (Chairman), National Committee of US-China Relations (Director), EDISON Alliance (Board Deputy) ,Aspen Global Leadership Network (Member).
    Ms Freya Georgina Simpson Smith Company Secretary
    -
    Freya Georgina Simpson Smith Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 41,907,619 21.88%
    Citicorp Nominees Pty Ltd 21,657,862 11.31%
    HSBC Custody Nominees (Australia) Limited 19,474,993 10.17%
    Merrill Lynch (Australia) Nominees Pty Ltd 14,600,000 7.62%
    Credit Union Australia Limited 12,982,816 6.78%
    Bank Australia Limited 9,269,179 4.84%
    Beyond Bank Australia Limited 6,038,510 3.15%
    Teachers Mutual Bank Limited 4,562,599 2.38%
    Mastercard Asia/Pacific (Australia) Pty Ltd 4,392,118 2.29%
    Police Bank Ltd 3,268,764 1.71%
    Australian Mutual Bank Limited 2,876,565 1.50%
    Police & Nurses Limited 2,705,777 1.41%
    UBS Securities Australia Ltd 2,678,862 1.40%
    Community First Credit Union Limited 2,659,666 1.39%
    Morgan Stanley Australia Securities Limited 2,640,000 1.38%
    Luaga Pty Ltd <J P Prendiville Family A/C> 2,000,000 1.04%
    Bank Of Queensland Limited 1,905,208 0.99%
    Morgans Financial Limited 1,800,000 0.94%
    Unity Bank Limited 1,656,655 0.86%
    BNP Paribas 1,588,918 0.83%

    Profile

    since

    Note