Motley Fool Australia

Coca-Cola Amatil Ltd (ASX: CCL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $9.17 billion
P/E Ratio 48.31
Dividend Yield 2.77%
Shares Outstanding 724.00 million
Earnings per share 0.262
Dividend per share 0.35
Year To Date Return 17.54%
Earnings Yield 2.07%
Franking N/A

Coca-Cola Amatil Ltd (ASX: CCL) Latest News

takeover M&A WPP share price

Meet the latest ASX stock to come under the takeover spotlight

More »

coke

Can these fund managers drive the Coca-Cola Amatil (ASX:CCL) share price 10% higher?

More »

asx share price movements represented by street signs stating mergers and acquisitions bluescope share price

BlueScope (ASX:BSL) share price on watch as takeover rumours swirl

More »

shutdown relating to asx shares and etfs represented by road sign stating shutdown ahead

Aussie companies blast ‘knee-jerk’ COVID-19 border closures

More »

3 asx shares to buy depicted by man holding up hand with 3 fingers up

3 shares that have strongly outperformed their sectors this month

More »

Takeovers will continue to rock ASX shares

More »

hand selecting happy face from choice of happy, sad and neutral signifying best ASX shares

These were the 5 best performing ASX shares last week

More »

Boy with small binoculars and green field in background

6 major events for ASX shares this week

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
25 Aug 2020 $0.0900 0.00% Interim 13 Oct 2020
25 Feb 2020 $0.2600 0.00% Final 15 Apr 2020
26 Feb 2019 $0.2600 50.00% Final 10 Apr 2019
27 Aug 2018 $0.2100 65.00% Interim 09 Oct 2018
26 Feb 2018 $0.2600 70.00% Final 10 Apr 2018
28 Aug 2017 $0.2100 70.00% Interim 03 Oct 2017
27 Feb 2017 $0.2500 75.00% Final 07 Apr 2017
01 Sep 2016 $0.2100 75.00% Interim 07 Oct 2016
22 Feb 2016 $0.2351 74.99% Final 05 Apr 2016
26 Aug 2015 $0.2000 75.00% Interim 06 Oct 2015
20 Feb 2015 $0.2200 75.00% 07 Apr 2015
26 Aug 2014 $0.2000 75.00% Interim 07 Oct 2014
21 Feb 2014 $0.3200 75.00% Final 01 Apr 2014
23 Aug 2013 $0.2400 75.00% Interim 01 Oct 2013
22 Feb 2013 $0.0350 0.00% Special Cash 02 Apr 2013
22 Feb 2013 $0.3200 75.00% Final 02 Apr 2013
27 Aug 2012 $0.2400 100.00% Interim 02 Oct 2012
27 Feb 2012 $0.3050 100.00% Final 03 Apr 2012
12 Aug 2011 $0.2200 100.00% Interim 04 Oct 2011
28 Feb 2011 $0.2800 100.00% Final 05 Apr 2011
17 Aug 2010 $0.2050 100.00% Interim 05 Oct 2010
22 Feb 2010 $0.2500 100.00% Final 06 Apr 2010
18 Aug 2009 $0.1850 100.00% Interim 06 Oct 2009
17 Feb 2009 $0.2200 100.00% Final 06 Apr 2009
23 Feb 2004 $0.1300 75.00% 31 Mar 2004
25 Aug 2003 $0.1000 50.00% 30 Sep 2003
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Coca-Cola Amatil Ltd (ASX: CCL)

Coca-Cola Amatil Ltd (CCL) is the authorised bottler and distributor of The Coca-Cola Company’s beverages in Australia and 5 other Asia Pacific regions. Coca-Cola Amatil also prepares and distributes beverages outside of the Coca-Cola family, taking its portfolio of non-alcoholic beverage brands to a total of 30. With this, Amatil powers a range of popular beverages including Coke, Sprite, Fanta, Kirks, Mount Franklin, Powerade, and Mother. The company also has a portfolio of alcoholic beverages, comprising a mix of company-owned and partner brands across beer, cider and spirits.

The company began life in 1904 as the British Tobacco Company and eventually moved into the Australian food and beverage industry in 1963. It listed on the ASX in 1970 and in 1977, became Allied Manufacturing and Trade Industries Limited – the initials of which form AMATIL. The company went on to acquire several Coca-Cola bottling franchises, attracting an investment from The Coca-Cola Company itself and changing its name accordingly.

Today, Coca-Cola Amatil has access to around 270 million potential consumers through more than 630,000 active customers. Over the many decades, Coca-Cola Amatil shares have grown to comfortably sit within the S&P/ASX 200 Index (ASX: XJO) and is now often favoured by ASX dividend investors.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Dec 2020 $12.67 $0.02 0.16% 2,845,152 $12.70 $12.72 $12.67
30 Nov 2020 $12.65 $0.00 0.00% 8,703,638 $12.67 $12.69 $12.65
27 Nov 2020 $12.65 $0.02 0.16% 2,700,583 $12.67 $12.70 $12.64
26 Nov 2020 $12.63 $0.02 0.16% 3,608,121 $12.65 $12.69 $12.63
25 Nov 2020 $12.61 $0.02 0.16% 15,341,926 $12.60 $12.67 $12.59
24 Nov 2020 $12.59 $0.02 0.16% 4,974,705 $12.59 $12.62 $12.57
23 Nov 2020 $12.57 $-0.02 -0.16% 3,446,313 $12.60 $12.64 $12.57
20 Nov 2020 $12.59 $-0.01 -0.08% 6,009,392 $12.62 $12.66 $12.59
19 Nov 2020 $12.60 $-0.02 -0.16% 8,441,025 $12.62 $12.62 $12.57
18 Nov 2020 $12.62 $-0.01 -0.08% 4,124,140 $12.63 $12.66 $12.61
17 Nov 2020 $12.63 $-0.07 -0.55% 5,322,680 $12.69 $12.72 $12.60
16 Nov 2020 $12.70 $0.04 0.32% 300,824 $12.65 $12.73 $12.65
13 Nov 2020 $12.66 $-0.04 -0.31% 5,764,696 $12.71 $12.71 $12.65
12 Nov 2020 $12.70 $-0.01 -0.08% 7,310,546 $12.72 $12.74 $12.70
11 Nov 2020 $12.71 $0.00 0.00% 3,310,281 $12.72 $12.78 $12.69
10 Nov 2020 $12.71 $0.02 0.16% 8,578,517 $12.71 $12.80 $12.71
09 Nov 2020 $12.69 $0.11 0.87% 15,801,086 $12.62 $12.74 $12.60
06 Nov 2020 $12.58 $-0.02 -0.16% 9,514,277 $12.64 $12.64 $12.58
05 Nov 2020 $12.60 $0.05 0.40% 15,023,592 $12.60 $12.69 $12.57
04 Nov 2020 $12.55 $0.09 0.72% 13,491,345 $12.55 $12.59 $12.54
03 Nov 2020 $12.46 $0.01 0.08% 5,380,664 $12.46 $12.50 $12.46
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Aug 2020 Massimo (John) Borghetti Buy 6 $60,312
26 Aug 2020 Penelope (Penny) Winn Buy 18 $169,679
12 Jun 2020 Alison Watkins Issued 311 $2,846,086
24 Feb 2020 Alison Watkins Buy 31 $406,233
21 Feb 2020 Alison Watkins Cancelled 281 $3,620,323
21 Feb 2020 Alison Watkins Buy 79 $1,030,253


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Ilana Rachel Atlas Non-Executive Director,Non-Executive Chairman Feb 2011
Ms Alison Mary Watkins Executive Director,Managing Director Mar 2014
Mr Massimo (John) Borghetti Non-Executive Director Dec 2015
Ms Penelope (Penny) Ann Winn Non-Executive Director Dec 2019
Mr Mark Graham Johnson Non-Executive Director Dec 2016
Mr Krishnakumar Thirumalai Non-Executive Director Mar 2014
Mr Paul Dominic O'Sullivan Non-Executive Director Mar 2017
Mr Jorge Garduno Chavero Non-Executive Director May 2018
Ms Betty Ivanoff General Counsel,Company Secretary Sep 2016
Mr Richard Conway Company Secretary May 2020
Richard Conway Company Secretary
Betty Ivanoff General Counsel,Company Secretary
Martyn Roberts Group Chief Financial Officer
Debbie Nova Group Chief Information Officer
Kate Mason Group Director, People & Culture
Peter West Managing Director, Australia
Kadir Gunduz Managing Director, Indonesia & PNG
Chris Litchfield Managing Director, New Zealand & Fiji
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Coca-Cola Holdings (Overseas) Ltd 223,049,276 30.81%
HSBC Custody Nominees (Australia) Limited 202,234,211 27.93%
J P Morgan Nominees Australia Limited 95,524,689 13.20%
Citicorp Nominees Pty Limited 76,603,056 10.58%
National Nominees Limited 14,572,626 2.01%
Bnp Paribas Nominees Pty Limited 10,254,439 1.42%
Solium Nominees (Australia) Pty Ltd 8,187,452 1.13%
Matila Nominees Pty Limited 2,586,783 0.36%
Jikinta Investments Pty Ltd 1,381,331 0.19%
Milton Corporation Limited 1,061,584 0.15%
AMP Life Limited 873,159 0.12%
Youyang Pty Ltd 819,866 0.11%
Neale Edwards Pty Ltd 586,618 0.08%
North Laura Nominees Pty Ltd 460,000 0.06%
The Manly Hotels Pty Limited 456,761 0.06%
BNP Paribas Noms(Nz) Ltd 399,186 0.06%
Netwealth Investments Limited 379,783 0.05%
BNP Paribas Nominees Pty Ltd 378,393 0.05%
Powerwrap Limited 355,576 0.05%
Qualvest Pty Ltd 328,000 0.05%
Show more

FAQ

Will Coca-Cola Amatil pay a dividend in 2020?

Coca-Cola Amatil pays twice yearly dividends in April and October each year. The company’s last final dividend of 26 cents per share was paid on 15 April 2020. In May 2020, Coca-Cola Amatil announced a withdrawal of its dividend payout ratio guidance. It also advised shareholders not to expect dividend franking levels of over 50% in 2021 due to uncertainty surrounding the impacts of COVID-19 on the markets in which it operates. The last two dividend payments paid by Coca-Cola were unfranked. For the six-year period prior to this, the company paid partially franked dividends.

Does Coca-Cola Amatil offer a DRP?

Yes. Coca-Cola Amatil provides shareholders with the option of either full or partial participation in the company’s dividend reinvestment plan.