Carbon Revolution Ltd (ASX: CBR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Carbon Revolution Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $243.03 million
P/E Ratio 3.74
Dividend Yield N/A
Shares Outstanding 206.18 million
Earnings per share -0.200
Dividend per share N/A
Year To Date Return -54.86%
Earnings Yield 26.75%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Carbon Revolution Ltd (ASX: CBR)
Latest News

CBR ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Carbon Revolution Ltd

Carbon Revolution Ltd is a company engaged in the manufacture and sale of carbon fibre wheels and research and development projects related to carbon fibre wheel technology. Geographically, the group has a business presence in Australia and other international countries, of which key revenue is derived from the international countries. It offers products to the global automotive industry.

CBR Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Sep 2021 $1.24 $0.06 5.08% 347,030 $1.20 $1.24 $1.17
16 Sep 2021 $1.18 $-0.02 -1.67% 261,329 $1.18 $1.21 $1.18
15 Sep 2021 $1.20 $-0.02 -1.64% 253,771 $1.23 $1.26 $1.20
14 Sep 2021 $1.22 $0.01 0.83% 236,715 $1.21 $1.24 $1.19
13 Sep 2021 $1.21 $-0.01 -0.82% 345,199 $1.28 $1.28 $1.20
10 Sep 2021 $1.22 $0.05 4.29% 325,463 $1.21 $1.26 $1.19
09 Sep 2021 $1.17 $-0.07 -5.67% 399,047 $1.24 $1.24 $1.17
08 Sep 2021 $1.24 $0.02 1.64% 314,547 $1.25 $1.26 $1.21
07 Sep 2021 $1.22 $-0.03 -2.40% 183,792 $1.26 $1.29 $1.22
06 Sep 2021 $1.25 $-0.03 -2.34% 254,353 $1.30 $1.30 $1.24
03 Sep 2021 $1.28 $0.02 1.59% 467,197 $1.30 $1.34 $1.28
02 Sep 2021 $1.26 $0.02 1.61% 855,012 $1.25 $1.34 $1.24
01 Sep 2021 $1.24 $0.10 8.77% 633,491 $1.15 $1.25 $1.15
31 Aug 2021 $1.14 $-0.02 -1.73% 434,379 $1.16 $1.21 $1.14
30 Aug 2021 $1.16 $-0.08 -6.48% 963,800 $1.24 $1.24 $1.12
27 Aug 2021 $1.24 $0.15 13.76% 815,391 $1.12 $1.24 $1.10
26 Aug 2021 $1.09 $-0.02 -1.79% 256,759 $1.13 $1.15 $1.09
25 Aug 2021 $1.12 $0.06 5.69% 444,519 $1.06 $1.13 $1.05
24 Aug 2021 $1.06 $0.10 10.42% 2,407,899 $0.97 $1.10 $0.97
23 Aug 2021 $0.96 $-0.02 -2.05% 296,025 $0.98 $0.99 $0.96
20 Aug 2021 $0.98 $-0.02 -2.02% 556,046 $1.01 $1.01 $0.97

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Aug 2021 James Douglas Buy 50 $55,550
On-market trade.
21 May 2021 James Douglas Issued 125 $200,000
Rights issue.
21 May 2021 Peter Lewinsky Issued 1 $1,827
Rights issue.
21 May 2021 Peter Lewinsky Issued 4 $6,436
Rights issue.
21 May 2021 Lucia Cade Issued 12 $19,316
Rights issue.
21 May 2021 Mark Bernhard Issued 19 $31,705
Rights issue.
21 May 2021 Jacob (Jake) Dingle Issued 6 $10,000
Rights issue.
21 May 2021 Dale McKee Issued 19 $31,644
Rights issue.
21 May 2021 Dale McKee Issued 3 $5,448
Rights issue.
26 Feb 2021 Dale McKee Exercise 14 $29,998
Conversion of securities.
26 Feb 2021 Dale McKee Buy 14 $29,998
Conversion of securities.
26 Feb 2021 Lucia Cade Exercise 14 $29,791
Conversion of securities.
26 Feb 2021 Lucia Cade Buy 14 $29,791
Conversion of securities.
26 Feb 2021 Peter Lewinsky Exercise 21 $42,746
Conversion of securities.
26 Feb 2021 Peter Lewinsky Buy 21 $42,746
Conversion of securities.
26 Feb 2021 James Douglas Exercise 28 $56,790
Conversion of securities.
26 Feb 2021 James Douglas Buy 28 $56,790
Conversion of securities.
26 Feb 2021 Mark Bernhard Exercise 28 $56,997
Conversion of securities.
26 Feb 2021 Mark Bernhard Buy 28 $56,997
Conversion of securities. As per announcement on 01/03/2021.
12 Nov 2020 Mark Bernhard Buy 28 $56,997
Employee Share Ownership Plan/Directors Salary Sacrifice. 28,329 - Rights
12 Nov 2020 Peter Lewinsky Buy 21 $42,746
Employee Share Ownership Plan/Directors Salary Sacrifice. 21,246 - Rights
12 Nov 2020 Lucia Cade Buy 14 $29,791
Employee Share Ownership Plan/Directors Salary Sacrifice. 14,807 - Rights
12 Nov 2020 James Douglas Buy 28 $56,790
Employee Share Ownership Plan/Directors Salary Sacrifice. 28,226 - rights
12 Nov 2020 Dale McKee Buy 14 $29,998
Employee Share Ownership Plan/Directors Salary Sacrifice. 14,910 - Rights
12 Nov 2020 Jacob (Jake) Dingle Buy 35 $92,765
Conversion of securities.
12 Nov 2020 Jacob (Jake) Dingle Issued 253 $671,716
Issued under employee share plan. 288,484 - performance rights
12 Nov 2020 Jacob (Jake) Dingle Exercise 35 $92,765
Conversion of securities. 289,128 - performance rights
12 Nov 2020 Jacob (Jake) Dingle Issued 35 $71,727
Issued under employee share plan. 324,134 - performance rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Lucia Estana Cade Non-Executive Director Aug 2018
Ms Cade has board and executive experience that spans utilities, technology and innovation, industry-led research and development, construction, global technical advisory and infrastructure investment. She Currently serves on the boards of South East Water (Chair), Paintback (Chair), Future Fuels CRC (Chair of Commercialisation Committee), Engineers Australia (Chair of Nominations Committee), FLAIM Systems Pty Ltd . She was a former director of Water Resources Group Limited (renamed to Purifloh Limited) (April 2018 to November 2019)
Mr James Campbell Douglas Non-Executive ChairmanNon-Executive Director Nov 2011
Mr Doughlas has over 25 years of investment banking and venture capital experience in Australia and the United States. He was Venture Partner for the Acorn Capital Expansion Fund, a Series B Venture Fund, and Founder and general partner of Newmarket Capital, a late stage venture capital business, non-executive director of Export Finance Australia. He was also a former non executive director of Quickstep Holdings Ltd (December 2016 to November 2019) (Audit and Risk Committee Chair 2017 to 2019). Prior to establishing Newmarket Capital, he spent 15 years in investment banking, including as co-head of Global Banking at Citi (Australia) and Global Head of Consumer Products Investment Banking for Merrill Lynch in New York.
Mr Mark William Bernhard Non-Executive Director Jun 2019
Mr Bernhard has significant board and executive management experience in the automotive industry, having served as Chairman and Managing Director of General-Motors Holden Australia from 2015 to 2018 . He was Chief Financial Officer and Vice President of Shanghai-GM from 2011 to 2015. He was a non executive director of a not for profit, Healthy Male, since August 2020 and chair of their Audit and Risk Committee
Mr Jacob (Jake) William Dingle Chief Executive OfficerManaging DirectorExecutive Director Nov 2008
Mr Dingle started at Carbon Revolution in 2008 as one of the initial investors and founders. He has a background in engineering, operations, strategy and M&A within Australian listed companies. He was former head of M&A and Corporate Development for Goodman Fielder and has also held positions at BCG, L.E.K. and Tenix Defence Systems
Mr Dale Anthony McKee Non-Executive Director Sep 2018
Mr McKee is a former senior partner at PwC with extensive experience serving listed companies in audit, accounting, corporate governance, risk management and capital markets matters. He was also a former lead partner of PwC's risk management practice in Australia. He was a former member of the Australian Auditing Standards Board
Mr David Nock Company SecretaryGeneral Counsel
-
Gerard Buckle Chief Financial Officer
-
David Nock Company SecretaryGeneral Counsel
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 22,173,308 11.34%
BNP Paribas Nominees Pty Ltd 19,997,576 10.22%
UBS Nominees Pty Ltd 13,575,092 6.94%
HSBC Custody Nominees (Australia) Limited 12,327,564 6.30%
J P Morgan Nominees Australia Pty Limited 10,563,310 5.40%
Ronal AG 9,985,354 5.10%
BNP Paribas Noms Pty Ltd 9,104,526 4.65%
Deakin University 7,848,881 4.01%
Crown in Right of the State of Victoria 5,421,742 2.77%
National Nominees Limited 4,297,500 2.20%
Argo Investments Limited 4,133,107 2.11%
Mr Donald Brett Gass 2,169,473 1.11%
Matthew Dingle 2,085,378 1.07%
Mr Ashley James Denmead 1,373,000 0.70%
First Samuel Ltd Acn 086243567 1,257,264 0.64%
BNP Paribas Nominees Pty Ltd Six Sis Ltd 935,041 0.48%
Invia Custodian Pty Limited 678,818 0.35%
Acorn Capital Private Opportunities Fund Lp 648,725 0.33%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 615,214 0.31%
HSBC Custody Nominees (Australia) Limited A/C 2 570,867 0.29%

Profile

since

Note