Motley Fool Australia

Carbon Revolution Ltd (ASX: CBR) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $410.17 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 145.98 million
Earnings per share -1.140
Dividend per share N/A
Year To Date Return -19.18%
Earnings Yield N/A
Franking N/A

Carbon Revolution Limited (ASX: CBR) Latest News

Woman with binoculars on green background, looking through binoculars, journey, find and search concept.

3 growing small cap ASX shares

More »

Why the Carbon Revolution (ASX:CBR) share price soared 14% higher today

More »

Woman with binoculars on green background, looking through binoculars, journey, find and search concept.

3 small cap ASX shares to put on your watchlist right now

More »

shares lower

Carbon Revolution share price tanks 30% on trading update

More »

tech shares

2 tech plays in the ASX automotive industry to beat the market in 2020

More »

rising arrow on staircase symbolising business growth

Why this small-cap ASX manufacturer could deliver tech-like returns

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Carbon Revolution Ltd (ASX: CBR)

Carbon Revolution Ltd is an Australia based company engaged in the manufacture and sale of carbon fibre wheels and research and development projects related to carbon fibre wheel technology. Geographically, the group has a business presence in Australia and other international countries, of which key revenue is derived from the international countries. It offers products to the global automotive industry.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $3.02 $-0.02 -0.66% 131,296 $3.04 $3.04 $2.97
02 Dec 2020 $3.04 $-0.12 -3.80% 195,019 $3.14 $3.14 $3.02
01 Dec 2020 $3.16 $0.06 1.94% 404,138 $3.13 $3.24 $3.08
30 Nov 2020 $3.10 $0.08 2.65% 368,761 $3.02 $3.22 $3.02
27 Nov 2020 $3.02 $0.02 0.67% 276,725 $3.04 $3.07 $3.00
26 Nov 2020 $3.00 $0.05 1.69% 231,768 $3.00 $3.15 $2.98
25 Nov 2020 $2.95 $0.00 0.00% 584,356 $2.94 $2.99 $2.92
24 Nov 2020 $2.95 $0.18 6.50% 392,980 $2.81 $2.97 $2.81
23 Nov 2020 $2.77 $0.06 2.21% 109,556 $2.75 $2.81 $2.74
20 Nov 2020 $2.71 $-0.11 -3.90% 202,233 $2.75 $2.80 $2.71
19 Nov 2020 $2.82 $-0.02 -0.70% 241,649 $2.76 $2.89 $2.76
18 Nov 2020 $2.84 $0.10 3.65% 144,323 $2.74 $2.87 $2.74
17 Nov 2020 $2.74 $0.00 0.00% 236,280 $2.65 $2.75 $2.65
16 Nov 2020 $2.74 $-0.03 -1.08% 30,050 $2.65 $2.74 $2.65
13 Nov 2020 $2.77 $0.12 4.53% 229,266 $2.55 $2.77 $2.55
12 Nov 2020 $2.65 $-0.04 -1.49% 190,161 $2.60 $2.67 $2.58
11 Nov 2020 $2.69 $-0.20 -6.92% 431,812 $2.75 $2.79 $2.61
10 Nov 2020 $2.89 $0.17 6.25% 732,904 $2.72 $3.02 $2.72
09 Nov 2020 $2.72 $0.18 7.09% 200,976 $2.55 $2.72 $2.55
06 Nov 2020 $2.54 $0.14 5.83% 95,835 $2.43 $2.54 $2.38
05 Nov 2020 $2.40 $0.00 0.00% 167,073 $2.45 $2.45 $2.38
04 Nov 2020 $2.40 $0.01 0.42% 211,363 $2.40 $2.44 $2.35
03 Nov 2020 $2.39 $-0.10 -4.02% 265,180 $2.46 $2.46 $2.35
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
12 Nov 2020 Peter Lewinsky Buy 21 $42,746
12 Nov 2020 James Douglas Buy 28 $56,790
12 Nov 2020 Mark Bernhard Buy 28 $56,997
12 Nov 2020 Jacob (Jake) Dingle Buy 35 $92,765
12 Nov 2020 Jacob (Jake) Dingle Issued 253 $671,716
12 Nov 2020 Jacob (Jake) Dingle Exercise 35 $92,765
12 Nov 2020 Jacob (Jake) Dingle Issued 35 $71,727
12 Nov 2020 Lucia Cade Buy 14 $29,791
12 Nov 2020 Dale McKee Buy 14 $29,998
25 May 2020 Peter Lewinsky Buy 5 $10,041
22 Apr 2020 James Douglas Buy 20 $30,000
22 Apr 2020 Dale McKee Buy 20 $30,000
22 Apr 2020 Lucia Cade Buy 20 $30,000
22 Apr 2020 Peter Lewinsky Transfer 9 $13,077
22 Apr 2020 Peter Lewinsky Buy 8 $12,000
22 Apr 2020 Peter Lewinsky Transfer 9 $13,077
23 Dec 2019 Jacob (Jake) Dingle Issued 35 $133,022
23 Dec 2019 Jacob (Jake) Dingle Issued 1 $4,838,992
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter John Lewinsky Non-Executive Director Jun 2019
Ms Lucia Estana Cade Non-Executive Director Aug 2018
Mr James Campbell Douglas Non-Executive Chairman,Non-Executive Director Nov 2011
Mr Mark William Bernhard Non-Executive Director Jun 2019
Mr Jacob (Jake) William Dingle Chief Executive Officer,Managing Director,Executive Director Nov 2008
Mr Dale Anthony McKee Non-Executive Director Sep 2018
Mr David Nock Company Secretary,General Counsel
Bryce Houghton Chief Financial Officer
David Nock Company Secretary,General Counsel
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 13,285,965 9.96%
Bnp Paribas Nominees Pty Ltd 11,098,432 8.32%
Hsbc Custody Nominees (Australia! Limited 10,309,305 7.73%
Ronal Ag 9,985,354 7.48%
J P Morgan Nominees Australia My Limited 8,967,827 6.72%
Deakin University 7,770,395 5.82%
National Nominees Limited 7,000,562 5.25%
UBS Nominees Ft, Ltd 4,828,418 3.62%
Crown In Right Of The State Of Victoria 4,809,041 3.60%
Bnp Paribas Noms Pty Ltd 3,742,474 2.81%
Mr Brett Gass 2,458,302 1.84%
Matthew Dingle 2,117,770 1.59%
Mr Ashley James Denmead 1,414,000 1.06%
Rubi Holdings Ft, Ltd 766,164 0.57%
Acorn Capital Private Opportunities Fund Lp 699,757 0.52%
Dixson Trust Pty Ltd 456,540 0.34%
Embracia My Ltd 412,360 0.31%
Escor Operations (Direct) Pty Ltd 327,153 0.25%
Mcgregor Investments Pty Ltd 326,559 0.24%
Invia Custodian Pty Limited 309,678 0.23%
Show more