Carnavale Resources Ltd (ASX: CAV) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Carnavale Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$59.17 million
P/E Ratio
6.67
Dividend Yield
0.00%
Shares Outstanding
407.73 million
Earnings per share
-0.012
Dividend per share
N/A
Year To Date Return
57.61%
Earnings Yield
15.00%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Carnavale Resources Ltd (ASX: CAV)
Latest News
No posts found.
CAV ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Carnavale Resources Ltd
Carnavale Resources Ltd is a mineral exploration company that focuses on exploring minerals associated with the electric battery sector and other technologies along with gold and copper. The projects of the company include Grey Dam Nickel-Cobalt Project; Mt Alexander (Barracuda Ni-Cu-Co-PGE) Project, Ora Banda South Project and Kookynie high-grade Gold project. Its operating segment includes Investing activities in Australia and Mineral Exploration in Australia. The company generates revenue from Mineral Exploration activities in Australia.
CAV Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Feb 2026 | $0.15 | $-0.01 | -6.45% | 315,366 | $0.16 | $0.16 | $0.15 |
| 19 Feb 2026 | $0.16 | $0.01 | 6.90% | 310,514 | $0.15 | $0.16 | $0.14 |
| 18 Feb 2026 | $0.15 | $-0.02 | -12.12% | 697,524 | $0.16 | $0.16 | $0.15 |
| 17 Feb 2026 | $0.17 | $0.01 | 6.25% | 257,814 | $0.17 | $0.17 | $0.16 |
| 16 Feb 2026 | $0.16 | $0.01 | 6.67% | 717,417 | $0.16 | $0.17 | $0.16 |
| 13 Feb 2026 | $0.15 | $0.00 | 0.00% | 397,583 | $0.16 | $0.16 | $0.14 |
| 12 Feb 2026 | $0.15 | $0.01 | 6.90% | 914,960 | $0.15 | $0.16 | $0.14 |
| 11 Feb 2026 | $0.15 | $0.00 | 0.00% | 652,562 | $0.15 | $0.15 | $0.14 |
| 10 Feb 2026 | $0.14 | $0.00 | 0.00% | 719,365 | $0.14 | $0.15 | $0.14 |
| 09 Feb 2026 | $0.14 | $0.02 | 16.67% | 432,990 | $0.13 | $0.14 | $0.13 |
| 06 Feb 2026 | $0.12 | $-0.01 | -7.69% | 1,254,535 | $0.13 | $0.13 | $0.12 |
| 05 Feb 2026 | $0.13 | $-0.01 | -7.14% | 997,107 | $0.14 | $0.14 | $0.13 |
| 04 Feb 2026 | $0.14 | $0.02 | 16.00% | 2,229,143 | $0.14 | $0.14 | $0.13 |
| 03 Feb 2026 | $0.13 | $0.01 | 8.33% | 464,290 | $0.13 | $0.13 | $0.12 |
| 02 Feb 2026 | $0.12 | $-0.02 | -14.81% | 2,340,527 | $0.13 | $0.13 | $0.12 |
| 30 Jan 2026 | $0.14 | $-0.01 | -6.90% | 1,896,329 | $0.15 | $0.15 | $0.13 |
| 29 Jan 2026 | $0.15 | $0.01 | 7.41% | 1,197,785 | $0.15 | $0.15 | $0.14 |
| 28 Jan 2026 | $0.14 | $0.01 | 8.00% | 391,381 | $0.14 | $0.14 | $0.13 |
| 27 Jan 2026 | $0.13 | $-0.02 | -14.29% | 490,956 | $0.14 | $0.14 | $0.13 |
| 23 Jan 2026 | $0.14 | $0.02 | 16.00% | 2,538,822 | $0.13 | $0.14 | $0.12 |
| 22 Jan 2026 | $0.13 | $0.01 | 8.70% | 891,137 | $0.12 | $0.13 | $0.12 |
| 21 Jan 2026 | $0.12 | $0.00 | 0.00% | 1,080,821 | $0.12 | $0.12 | $0.11 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 04 Dec 2025 | Andrew Beckwith | Buy | 283,892 | $25,511 |
On-market trade.
|
| 01 Dec 2025 | Andrew Beckwith | Issued | 2,000,000 | $10,000 |
Issue of options.
|
| 01 Dec 2025 | Ronald (Ron) Gajewski | Issued | 2,000,000 | $10,000 |
Issue of options.
|
| 01 Dec 2025 | Rhett Brans | Issued | 1,000,000 | $5,000 |
Issue of options.
|
| 07 Nov 2025 | Rhett Brans | Issued | 1,428,572 | $5,000 |
Rights issue.
|
| 07 Nov 2025 | Ronald (Ron) Gajewski | Issued | 105,831,878 | $370,411 |
Rights issue.
|
| 07 Nov 2025 | Andrew Beckwith | Issued | 81,198,437 | $284,194 |
Rights issue.
|
| 14 Oct 2025 | Andrew Beckwith | Buy | 10,000,000 | $50,000 |
On-market trade.
|
| 31 Mar 2025 | Andrew Beckwith | Expiry | 20,000,000 | $90,000 |
Options expired.
|
| 31 Mar 2025 | Ronald (Ron) Gajewski | Expiry | 20,000,000 | $90,000 |
Options expired.
|
| 31 Mar 2025 | Rhett Brans | Expiry | 5,000,000 | $22,500 |
Options expired.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Ronald (Ron) Norbert Gajewski | Executive DirectorExecutive Chairman | Oct 2006 |
Mr Gajewski has multiple years of experience as a director of public listed companies and as a corporate advisor to public companies. He holds no other listed company directorships and has held no other listed company directorships in the last 3 years.
|
| Mr Rhett Boudewyn Brans | Non-Executive Director | Sep 2013 |
Mr Brans has more than 50 years of experience in project development of treatment plants and mine developments and an experienced director having fulfilled directorship responsibilities in a number of ASX listed mining companies since 2004. He has been involved in the co-ordination and management of scoping and feasibility studies and the design and construction of mineral treatment plants across a range of commodities and geographies including gold in Ghana, copper and lithium in the DRC, graphite in Mozambique, gold, copper, coal and mineral sands in Australia. He has experience as an owner's representative for several mine feasibility studies and project developments.
|
| Mr Andrew Beckwith | Non-Executive Director | Jul 2014 |
Mr Beckwith has a career spanning 40 years across the Australian mining industry. His roles include senior technical and management roles within a range of companies from gold producers to small explorers through to corporate positions in ASX listed companies. He has been involved in multiple exploration teams including the early stages of the multi-million ounce Tropicana gold discovery (AngloGold Ashanti).
|
| Mr Paul Jurman | Company Secretary |
-
|
|
| Mr Humphrey Hale | Chief Executive Officer | Jun 2021 |
-
|
| Humphrey Hale | Chief Executive Officer |
-
|
|
| Paul Jurman | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Troca Enterprises Pty Ltd <Coulson Super A/C> | 449,972,153 | 11.00% |
| Equity Trustees Limited <Lowell Resources Fund A/C> | 270,803,030 | 6.62% |
| Mr Philip David Reese | 226,740,010 | 5.54% |
| Mr Michael Lynch & Mrs Susan Lynch <Lynch Superannuation A/C> | 194,127,613 | 4.75% |
| Vienna Holdings Pty Ltd <The Ronjen Super A/C> | 171,410,227 | 4.19% |
| BNP Paribas Nominees Pty Ltd Acf Clearstream | 136,535,705 | 3.34% |
| Penand Pty Ltd <Beckwith Super Fund A/C> | 99,543,188 | 2.43% |
| Western Resources Pty Ltd | 65,000,000 | 1.59% |
| Mr Kaide Wang | 61,000,000 | 1.49% |
| Wersman Nominees Pty Ltd | 60,375,000 | 1.48% |
| Citicorp Nominees Pty Limited | 59,453,502 | 1.45% |
| Jetosea Pty Ltd | 47,121,213 | 1.15% |
| Mr Matthew Caudle | 46,459,950 | 1.14% |
| P Coulson & Co Pty Ltd | 40,000,000 | 0.98% |
| Mr Andrew Russell Proudman &Mrs Fiona Louise Proudman <FIAND A/C> | 39,831,345 | 0.97% |
| Jayleaf Holdings Pty Ltd <The Pollock Investment A/C> | 37,125,000 | 0.91% |
| Cranley Consulting Pty Ltd <Cranley Consulting A/C> | 32,136,364 | 0.79% |
| Cadden Nominees Pty Ltd <Carson Family Super A/C> | 31,796,510 | 0.78% |
| Mr Phillip John Carson | 31,435,584 | 0.77% |
| Mr Peter Robert Disher & Mrs Lynette Jean Disher | 30,000,000 | 0.73% |
