Chrysos Corp Ltd (ASX: C79) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Chrysos Corp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $542.68 million
P/E Ratio 1,619.05
Dividend Yield 0.00%
Shares Outstanding 114.97 million
Earnings per share -0.016
Dividend per share N/A
Year To Date Return -38.52%
Earnings Yield 0.06%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Chrysos Corp Ltd (ASX: C79)
    Latest News

    Woman in yellow hard hat and gloves puts both thumbs down
    Resources Shares

    4 ASX mining shares being hammered on quarterly updates

    These mining shares are having a difficult session.

    Read more »

    A young man talks tech on his phone while looking at a laptop. A financial graph is superimposed across the image.
    Technology Shares

    Why Bell Potter thinks this ASX tech share is a top buy

    Now could be the time for investors to snap up this tech stock.

    Read more »

    Two excited woman pointing out a bargain opportunity on a laptop.
    Cheap Shares

    3 ASX shares I think you'll be glad you bought at these prices

    Here is a trio of stocks that have businesses with long and windy growth prospects. Make sure you pick them…

    Read more »

    Two strong women battle it out in the boxing ring.
    Cheap Shares

    2 'oversold' ASX shares to get onto right now at 'attractive entry levels'

    If the problem is temporary, it's the perfect opportunity for long-term investors to pick up a bargain.

    Read more »

    Man with rocket wings which have flames coming out of them.
    Growth Shares

    2 ASX stock picks with explosive potential

    In return for more risk, you could buy some stocks that have catalysts just lined up over the next few…

    Read more »

    Two smiling men in high visibility vests and yellow hardhats stand side by side with a large mound of earth and mining equipment behind them smiling as the Carnaby Resources share price rises today
    Resources Shares

    Brokers say these ASX mining shares are strong buys in February

    Looking for mining sector exposure? Here are two options.

    Read more »

    A young woman sits at her desk in deep contemplation with her hand to her chin while seriously considering information she is reading on her laptop
    Industrials Shares

    Why did this ASX All Ords stock sink 6% after a high growth quarter?

    A weaker outlook overshadowed incredible growth in the second quarter.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Adriatic Metals, Chrysos, Coronado, and Nanosonics shares sinking today

    These ASX shares are having a poor session. Why are investors selling them?

    Read more »

    A man standing in front of co-workers extends his hand in welcome
    Growth Shares

    6 shares that could be destined for the ASX 200 in 2024

    Could these investments be the ASX blue chips of the future?

    Read more »

    Two people in flying suits and helmets cruise in mid-air high above the earth with arms outstretched and the sun on the horizon.

    2 niche ASX tech shares I think are overdue for a big rally

    If you believe interest rates are close to peaking, then these technology suppliers to the mining industry could soar in…

    Read more »

    A female executive smiles as she carries out business on her mobile phone.
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Here's why brokers believe that now could be the time to snap up these shares.

    Read more »

    Kid swinging his bat and playing backyard cricket with his parents.
    52-Week Highs

    2 ASX All Ords shares smashing all-time highs

    These 2 stocks are hitting it out of the park during a mediocre day for the market.

    Read more »

    C79 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Chrysos Corp Ltd

    Chrysos Corp Ltd creates technology solutions for the global mining industry. The company's flagship product PhotonAssay delivers faster, safer, more accurate, and environmentally friendly analysis of gold, silver, and complementary elements. The Group has three reportable segments namely, EMEA, Australia, and Americas, where the majority of revenue is generated from Australia.

    C79 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jun 2024 $4.72 $-0.26 -5.22% 138,136 $4.97 $5.00 $4.68
    13 Jun 2024 $4.98 $-0.02 -0.40% 37,448 $5.00 $5.00 $4.86
    12 Jun 2024 $5.00 $0.05 1.01% 1,046,024 $4.90 $5.09 $4.85
    11 Jun 2024 $4.95 $-0.23 -4.44% 108,357 $5.12 $5.18 $4.89
    07 Jun 2024 $5.18 $0.05 0.97% 117,043 $5.27 $5.27 $5.10
    06 Jun 2024 $5.13 $-0.03 -0.58% 170,588 $5.15 $5.21 $5.11
    05 Jun 2024 $5.16 $-0.05 -0.96% 95,381 $5.18 $5.19 $5.04
    04 Jun 2024 $5.21 $-0.13 -2.43% 43,261 $5.33 $5.41 $5.21
    03 Jun 2024 $5.34 $-0.22 -3.96% 421,589 $5.48 $5.53 $5.31
    31 May 2024 $5.56 $0.01 0.18% 145,935 $5.53 $5.59 $5.50
    30 May 2024 $5.55 $0.06 1.09% 60,255 $5.74 $5.74 $5.48
    29 May 2024 $5.49 $-0.09 -1.61% 104,549 $5.60 $5.60 $5.42
    28 May 2024 $5.58 $0.05 0.90% 89,722 $5.53 $5.65 $5.46
    27 May 2024 $5.53 $-0.19 -3.32% 85,343 $5.77 $5.77 $5.50
    24 May 2024 $5.72 $0.21 3.81% 210,252 $5.74 $5.80 $5.55
    23 May 2024 $5.51 $-0.19 -3.33% 73,681 $5.70 $5.76 $5.45
    22 May 2024 $5.70 $-0.15 -2.56% 293,125 $5.87 $6.05 $5.67
    21 May 2024 $5.85 $0.17 2.99% 462,135 $5.67 $5.92 $5.64
    20 May 2024 $5.68 $0.10 1.79% 61,104 $5.58 $5.76 $5.56
    17 May 2024 $5.58 $-0.15 -2.62% 115,346 $5.70 $5.70 $5.51
    16 May 2024 $5.73 $0.13 2.32% 58,854 $5.60 $5.73 $5.57

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 May 2024 Dirk Treasure Exercise 90,000 $180,000
    Exercise of options.
    09 May 2024 Dirk Treasure Buy 90,000 $180,000
    Exercise of options.
    07 May 2024 Dirk Treasure Sell 90,000 $504,000
    On-market trade.
    05 Jan 2024 Robert Boynton Exercise 100,000 $100,000
    Exercise of options.
    05 Jan 2024 Robert Boynton Buy 100,000 $100,000
    Exercise of options.
    29 Dec 2023 Robert Boynton Sell 2,761 $22,253
    On-market trade.
    22 Dec 2023 Ivan Mellado Buy 100,000 $100,000
    Exercise of options.
    22 Dec 2023 Ivan Mellado Sell 10,018 $80,144
    On-market trade.
    22 Dec 2023 Ivan Mellado Exercise 100,000 $100,000
    Exercise of options.
    22 Dec 2023 Dirk Treasure Sell 17,362 $136,664
    On-market trade.
    22 Dec 2023 Dirk Treasure Buy 100,000 $100,000
    Exercise of options.
    22 Dec 2023 Dirk Treasure Exercise 100,000 $100,000
    Exercise of options.
    16 Aug 2023 Dirk Treasure Issued 180,540 $1,072,407
    Issue of securities. 319,002 Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Kerry Jo-Anne Gleeson Non-Executive Director Jul 2021
    Ms Gleeson is an experienced Non-Executive Director following a 30-year career as a senior executive and as a lawyer in both the UK and Australia. She has significant experience in international governance, strategic mergers and acquisitions and complex corporate finance transactions, as well as in risk and crisis management. Ms Gleeson was a member of the Group Executive at Incitec Pivot Limited for 10 years until 2013, including as Company Secretary and General Counsel, with involvement across its international operations in explosives and chemicals, mining, transport and logistics.
    Mr Eric Ford Non-Executive Director Jun 2019
    Mr Ford has experience in the global mining industry in executive management and directorship roles. He is currently a Non-Executive Director with Compass Minerals International (NYSE:CMP), where he is Chairman of the Environmental, Health, Safety and Sustainability Committee and a member of the Nominating and Governance Committee. Previous roles have included Chairman and Chief Executive Officer of Peabody Energy's Australian business unit, Chief Executive Officer of Anglo Coal Australia and Executive Director (Operations) with Anglo Platinum and numerous roles across local and international industry associations, including the Minerals Council of Australia. His prior experience includes numerous executive roles within globally recognised mining companies during a career that spans almost 50 years in the industry, including previous participation in the Coal Industry Advisory Board to the International Energy Agency.
    Mr Robert Henry Richard Adamson Non-Executive ChairmanNon-Executive Director Jun 2016
    Mr Adamson is an experienced chairman and director with history as a corporate adviser and investor in the resources and related industries sectors. He has over 35 years of professional experience, including 31 years in advisory and investment roles with RFC Group Companies. Mr Adamson is Executive Chairman of both RFC Ambrian Group Limited and RFC Ambrian Limited. He is also Chairman of NextOre Limited, a company owned by RFC Ambrian Group Limited, CSIRO and Advisian, formed to advance magnetic resonance ore sorting. He previously worked with Anglo America Corporation in South Africa.
    Mr Dirk Moore Treasure Chief Executive OfficerManaging Director Feb 2022
    Mr Treasure has been an active member of the mining industry since 2006. He has both technical and corporate experience, with a background in mining related research and development. Mr Treasure spent seven years in novel metallurgical process design, employed by service providers and mining companies directly. He has designed, built, and managed pilot plants across various deployment scales for hydrometallurgical, pyrometallurgical and electrolytic technologies. During his time as Operations Manager of ABR Process Development, he oversaw development of technology from conceptual design to commercial application. His technical experience includes working as the high-pressure acid leach Metallurgist for First Quantum's Ravensthorpe Nickel Operations, project technologist for Metals Finance Australia and Operations Manager for ABR Process Development.
    Mr Robert Brett Boynton Non-Executive Director Jun 2016
    Mr Boynton has an international investment banking experience with UBS in London and New York, and Credit Suisse in Australia. He has advised on transactions and raised capital for energy, resources and technology sector companies, both at initial public offer and on the secondary markets. In his executive capacity he has managed cross-border acquisitions, joint ventures and divestments of several projects.
    Mr Ivan Gustavo Mellado Non-Executive Director Dec 2016
    Mr Mellado is a company director and corporate advisor with particular expertise in technology/ IP commercialisation, technology-driven corporate transactions and new venture development. He leads Mellado & Co, a specialist advisory practice delivering strategy and hands-on expertise to boards and management of innovative, high growth technology commercialisation companies and research institutions.
    Mr Gregory Vincent Holt Non-Executive Director Jun 2023
    Mr Holt has leadership roles with Brambles Industrial Services and Cleanaway in Australia and northern Europe. Now based in the United States, Mr Holt is the CEO of Swire Water Holdings, a member of the Swire Group of Companies, an organisation with which he has held Managing Director or Chief Executive Officer positions since 2010.
    Mr Anand Sundaraj Joint Company Secretary
    Mr Brett Coventry Chief Financial OfficerJoint Company Secretary
    Brett Coventry Chief Financial OfficerJoint Company Secretary
    Anand Sundaraj Joint Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Commonwealth Scientific and Industrial Research Organisation 21,560,997 21.97%
    Citicorp Nominees Pty Limited 10,359,014 10.56%
    Alchemy Securities Pty Ltd 6,945,000 7.08%
    Adrian Knowles & Mary-Ellen Knowles 6,285,000 6.41%
    J P Morgan Nominees Australia Pty Limited 5,106,706 5.20%
    Allan Anthony Mclellan 4,425,000 4.51%
    Ubs Nominees Pty Ltd 3,890,723 3.97%
    HSBC Custody Nominees (Australia) Limited – A/C 2 3,020,598 3.08%
    National Nominees Limited 2,526,871 2.58%
    May Wan Khor 2,240,616 2.28%
    Cs Third Nominees Pty Limited 1,915,087 1.95%
    Asian Investment Management Services Ltd. 1,500,000 1.53%
    Balroy Industries Pty Ltd 1,350,000 1.38%
    HSBC Custody Nominees (Australia) Limited 1,185,788 1.21%
    William James Beament 1,125,000 1.15%
    Mark James Allaby 1,100,000 1.12%
    Merrill Lynch (Australia) Nominees Pty Limited 1,071,559 1.09%
    Argo Investments Limited 1,000,000 1.02%
    Mirrabooka Investments Limited 916,467 0.93%
    RH Adamson Pty Ltd 885,000 0.89%