Chrysos Corp Ltd (ASX: C79) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Chrysos Corp Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Chrysos Corp Ltd (ASX: C79)
Latest News
Gold
This ASX gold technology company could rise by more than a third, RBC Capital Markets says
Broker Notes
Bell Potter names 3 ASX shares to buy after results
Resources Shares
Chrysos posts record FY26 earnings as PhotonAssay adoption accelerates
Broker Notes
Buy, hold, sell: Capricorn Metals, Chrysos, Cochlear shares
Share Gainers
Why Chrysos, Endeavour, Racura, and Treasury Wine shares are racing higher today
Industrials Shares
This ASX industrials stock is tipped to return to near record highs
Broker Notes
Here's an exciting ASX mining technology stock to buy
Broker Notes
Top brokers name 3 ASX shares to buy today
Broker Notes
Top brokers name 3 ASX shares to buy today
Industrials Shares
Should you buy the dip on this soaring ASX industrials stock?
Industrials Shares
Up 151% since April, how this surging ASX All Ords stock can keep charging higher
Industrials Shares
Is this mining tech company about to become the ASX's next unicorn?
C79 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Chrysos Corp Ltd
Chrysos Corp. Ltd. engages in providing novel assay services to the global mining industry through its proprietary Chrysos PhotonAssay technology. The firm's PhotonAssay technology is a quantitative, chemistry-free assay solution which can be used to detect a wide-range of elements, proving particularly effective for gold. Its PhotonAssay unit model includes PhotonAssay Max and PhotonAssay Atom. The company was founded by Robert Henry Richard Adamson and James Tickner on June 21, 2016 and is headquartered in Urrbrae, Australia.
C79 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Oct 2026 | $6.83 | $-0.31 | -4.34% | 376,931 | $7.15 | $7.17 | $6.74 |
| 12 Oct 2026 | $7.14 | $0.13 | 1.85% | 350,043 | $7.15 | $7.18 | $7.09 |
| 09 Oct 2026 | $7.01 | $0.05 | 0.72% | 409,628 | $6.96 | $7.03 | $6.83 |
| 08 Oct 2026 | $6.96 | $-0.12 | -1.69% | 400,834 | $7.00 | $7.10 | $6.75 |
| 07 Oct 2026 | $7.08 | $0.03 | 0.43% | 186,327 | $6.76 | $7.15 | $6.76 |
| 06 Oct 2026 | $7.05 | $0.01 | 0.14% | 268,273 | $7.05 | $7.15 | $6.96 |
| 05 Oct 2026 | $7.04 | $0.33 | 4.92% | 228,016 | $6.87 | $7.08 | $6.79 |
| 02 Oct 2026 | $6.71 | $0.14 | 2.13% | 278,806 | $6.67 | $6.95 | $6.56 |
| 01 Oct 2026 | $6.57 | $-0.08 | -1.20% | 597,226 | $6.80 | $6.96 | $6.57 |
| 30 Sep 2026 | $6.65 | $0.07 | 1.06% | 115,492 | $6.55 | $6.72 | $6.46 |
| 29 Sep 2026 | $6.58 | $0.18 | 2.81% | 108,651 | $6.35 | $6.65 | $6.31 |
| 28 Sep 2026 | $6.40 | $0.07 | 1.11% | 158,775 | $6.45 | $6.54 | $6.32 |
| 25 Sep 2026 | $6.33 | $-0.17 | -2.62% | 110,083 | $6.41 | $6.45 | $6.32 |
| 24 Sep 2026 | $6.50 | $0.00 | 0.00% | 65,327 | $6.44 | $6.51 | $6.33 |
| 23 Sep 2026 | $6.50 | $-0.05 | -0.76% | 102,419 | $6.55 | $6.59 | $6.40 |
| 22 Sep 2026 | $6.55 | $0.09 | 1.39% | 107,119 | $6.52 | $6.59 | $6.40 |
| 21 Sep 2026 | $6.46 | $-0.09 | -1.37% | 63,861 | $6.74 | $6.74 | $6.43 |
| 18 Sep 2026 | $6.55 | $0.15 | 2.34% | 362,403 | $6.44 | $6.64 | $6.35 |
| 17 Sep 2026 | $6.40 | $-0.11 | -1.69% | 143,811 | $6.49 | $6.58 | $6.30 |
| 16 Sep 2026 | $6.51 | $-0.41 | -5.92% | 157,403 | $6.75 | $6.87 | $6.46 |
| 15 Sep 2026 | $6.92 | $-0.08 | -1.14% | 327,267 | $6.94 | $7.05 | $6.78 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 03 Sep 2026 | Robert Adamson | Exercise | 25,000 | $112,500 |
Exercise of options.
|
| 03 Sep 2026 | Robert Adamson | Buy | 25,000 | $112,500 |
Exercise of options.
|
| 21 Aug 2026 | Kerry Gleeson | Exercise | 7,500 | $33,750 |
Exercise of options.
|
| 21 Aug 2026 | Kerry Gleeson | Buy | 7,500 | $33,750 |
Exercise of options.
|
| 10 Aug 2026 | Dirk Treasure | Cancelled | 180,540 | $1,164,483 |
Cancellation of securities. 457,673 performance rights
|
| 30 Jun 2026 | Robert Adamson | Sell | 529,020 | $3,014,355 |
On-market trade. average price
|
| 10 Jun 2026 | Dirk Treasure | Buy | 5,000 | $29,895 |
On-market trade.
|
| 10 Jun 2026 | Dirk Treasure | Buy | 55,000 | $328,845 |
On-market trade. As per announcement
|
| 20 Mar 2026 | Robert Adamson | Sell | 70,119 | $524,959 |
On-market trade. $7.4867 average per share
|
| 11 Mar 2026 | Eric Ford | Buy | 12,500 | $56,250 |
Exercise of options.
|
| 11 Mar 2026 | Eric Ford | Exercise | 12,500 | $56,250 |
Exercise of options.
|
| 18 Dec 2025 | Gregory Holt | Buy | 8,007 | $59,027 |
On-market trade.
|
| 04 Dec 2025 | Dirk Treasure | Issued | 239,919 | $1,799,392 |
Issue of securities. 638,213 performance rights
|
| 01 Dec 2025 | Gregory Holt | Buy | 10,450 | $83,286 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Kerry Jo-Anne Gleeson | Non-Executive Director | Jul 2021 |
Ms Gleeson is a Chair and Non Executive Director in the industrial, mining and resources sector following a 25 year career as a senior executive and as a lawyer in both the UK and Australia. Ms Gleeson began her career as a lawyer in UK and Australia, practising for over 15 years in corporate law, with experience in venture capital, corporate finance, IPOs and mergers and acquisitions. After leaving professional legal practice, Ms Gleeson had an executive career as a member of the Group Executive at Incitec Pivot Limited (now known as Dyno Nobel). Ms Gleeson has held several non executive director roles in the mining industry, including as a non executive director of gold miner and developer.
|
| Mr Eric Ford | Non-Executive Director | Jun 2019 |
Mr Ford has experience in the global mining industry in executive management and directorship roles. He recently served as a Non Executive Director with Compass Minerals International (NYSE:CMP), where he was Chairman of their EHSS committee and a member of the Nominating and Governance Committee. Previous roles have included Chairman and CEO of Peabody Energys Australian business unit, CEO of Anglo Coal Australia and Executive Director (Operations) with Anglo Platinum and numerous roles across local and international industry associations, including the Minerals Council of Australia. Mr Fords prior experience includes numerous executive roles within globally recognised mining companies during a career that spans almost 50 years in the industry, including previous participation in the Coal Industry Advisory Board to the International Energy Agency.
|
| Mr Robert Henry Richard Adamson | Non-Executive ChairmanNon-Executive Director | Jun 2016 |
Mr Adamson is a Chair and Director with an 30 years of experience as a corporate adviser and investor in the resources and related industries sectors. Mr Adamson is Executive Chair of RFC Ambrian Group Limited, RFC Ambrian Limited, and RFC Ambrian Funds Management Pty Ltd. He also serves as Chair of MagnaTerra Technologies Limited, an entity formed through the merger of NextOre Limited and MRead Limited both spinouts from CSIRO, co founded by RFC Ambrian. Mr Adamson is also Chair of two other CSIRO spinout companies co founded by RFC Ambrian: Hadean Energy Limited and syngas. FPR Energy Limited.
|
| Mr Dirk Moore Treasure | Chief Executive OfficerManaging Director | Feb 2022 |
Mr Treasure has both technical and corporate experience, and a background in mining related research and development. Mr Treasure spent seven years in novel metallurgical process design, employed by service providers and mining companies directly. He has designed, built, and managed pilot plants across various deployment scales for hydrometallurgical, pyrometallurgical and electrolytic technologies.
|
| Mr Gregory Vincent Holt | Non-Executive Director | Jun 2023 |
Mr Holt is an executive with an international career spanning over 40 years across the logistics, industrial services, mining contracting and engineering industries. He is also an experienced Company Director (GAICD) and Board member, having previously held Board positions with Brambles companies in the United Kingdom, and Swire companies in Australia and the United States. From 2021 to 2026 Mr Holt was CEO of Swire Water, which is a member of the Swire Group of Companies, a business with which Mr Holt has held Managing Director or Chief Executive Officer positions since 2010. Prior to Swire, Mr Holt worked within Brambles in senior executive positions across several of its subsidiaries.
|
| Ms Elisha Joyce Civil | Non-Executive Director | Oct 2025 |
Ms Civil is a finance executive with more than 20 years experience across the mining, energy and infrastructure sectors, including senior leadership roles with ASX listed and government owned entities. She brings expertise in financial governance, risk management, capital markets and strategic transformation. Ms Civil is currently Chief Financial Officer of SEC Victoria. Ms Civil has commenced her career with Ernst & Young, where she spent eight years in audit roles in Perth and Vancouver.
|
| Mr Anand Sundaraj | Joint Company Secretary |
-
|
|
| Mr Brett Coventry | Chief Financial OfficerCompany Secretary | May 2026 |
-
|
| Brett Coventry | Chief Financial OfficerCompany Secretary |
-
|
|
| Anand Sundaraj | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 23,520,931 | 20.19% |
| J P Morgan Nominees Australia Pty Limited | 17,893,224 | 15.36% |
| HSBC Custody Nominees (Australia) Limitedi | 14,768,623 | 12.68% |
| Commonwealth Scientific & Industrial Research | 10,810,997 | 9.28% |
| Adrian Knowles & Mary Ellen Knowles | 6,285,000 | 5.39% |
| Merrill Lynch (Australia) Nominees Pty Limited | 5,079,921 | 4.36% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 3,516,037 | 3.02% |
| BNP Paribas Nominees Pty Ltd | 2,758,231 | 2.37% |
| Poppy Farm Pty Ltd | 2,340,000 | 2.01% |
| UBS Nominees Pty Ltd | 1,717,889 | 1.47% |
| Mirrabooka Investments Limited | 1,273,000 | 1.09% |
| DDD And M Pty Ltd | 1,142,138 | 0.98% |
| Mr William James Beament | 1,120,600 | 0.96% |
| HSBC Custody Nominees (Australia) Limitedii | 986,518 | 0.85% |
| Dirk Treasure | 784,411 | 0.67% |
| Netwealth Investments Limited | 779,102 | 0.67% |
| Gannet Holdings Pty Ltd | 750,000 | 0.64% |
| Robert Henry Richard Adamson | 739,715 | 0.63% |
| RH Adamson Pty Ltd | 590,000 | 0.51% |
| Mr Stephen Robert Weir | 581,000 | 0.50% |