Chrysos Corp Ltd (ASX: C79) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Chrysos Corp Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Chrysos Corp Ltd (ASX: C79)
Latest News
![Three guys in shirts and ties give the thumbs down.](https://www.fool.com.au/wp-content/uploads/2022/01/Thumbs-down-on-three-16_9-400x225.jpg)
Share Fallers
Why Bellevue Gold, Chrysos, Meteoric Resources, and Newmont shares are falling today
![A man looking at his laptop and thinking.](https://www.fool.com.au/wp-content/uploads/2023/09/GettyImages-1434688191-1-400x225.jpg)
Industrials Shares
ASX All Ords stock sinking 8% despite rocketing revenue
![A young woman holding her phone smiles broadly and looks excited, after receiving good news.](https://www.fool.com.au/wp-content/uploads/2023/08/good-news-400x225.jpeg)
Share Gainers
Why Chrysos, Hansen Technologies, Pantoro, and WA1 Resources shares are pushing higher
![A man in a business suit whose face isn't shown hands over two australian hundred dollar notes from a pile of notes in his other hand to an outstretched hand of another person.](https://www.fool.com.au/wp-content/uploads/2021/10/GettyImages-489810343-1-400x225.jpg)
Share Market News
Insiders are buying these ASX shares after selloffs
![Woman in yellow hard hat and gloves puts both thumbs down](https://www.fool.com.au/wp-content/uploads/2021/09/female-thumbs-down-16_9-400x225.jpg)
Resources Shares
4 ASX mining shares being hammered on quarterly updates
![A young man talks tech on his phone while looking at a laptop. A financial graph is superimposed across the image.](https://www.fool.com.au/wp-content/uploads/2023/09/tech-invest-400x225.jpg)
Technology Shares
Why Bell Potter thinks this ASX tech share is a top buy
![Two excited woman pointing out a bargain opportunity on a laptop.](https://www.fool.com.au/wp-content/uploads/2023/10/bargain-16.9-400x225.jpg)
Cheap Shares
3 ASX shares I think you'll be glad you bought at these prices
![Two strong women battle it out in the boxing ring.](https://www.fool.com.au/wp-content/uploads/2021/12/Two-women-boxing-MMA-16_9-400x225.jpg)
Cheap Shares
2 'oversold' ASX shares to get onto right now at 'attractive entry levels'
![Man with rocket wings which have flames coming out of them.](https://www.fool.com.au/wp-content/uploads/2022/02/rocket-5-16.9-400x225.jpg)
Growth Shares
2 ASX stock picks with explosive potential
![Two smiling men in high visibility vests and yellow hardhats stand side by side with a large mound of earth and mining equipment behind them smiling as the Carnaby Resources share price rises today](https://www.fool.com.au/wp-content/uploads/2021/10/smiling-miners-16_9-400x225.jpg)
Resources Shares
Brokers say these ASX mining shares are strong buys in February
![A young woman sits at her desk in deep contemplation with her hand to her chin while seriously considering information she is reading on her laptop](https://www.fool.com.au/wp-content/uploads/2021/12/investor-400x225.jpg)
Industrials Shares
Why did this ASX All Ords stock sink 6% after a high growth quarter?
![Three guys in shirts and ties give the thumbs down.](https://www.fool.com.au/wp-content/uploads/2022/01/Thumbs-down-on-three-16_9-400x225.jpg)
Share Fallers
Why Adriatic Metals, Chrysos, Coronado, and Nanosonics shares sinking today
C79 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Chrysos Corp Ltd
Chrysos Corp Ltd creates technology solutions for the global mining industry. The company's flagship product PhotonAssay delivers faster, safer, more accurate, and environmentally friendly analysis of gold, silver, and complementary elements. The Group has three reportable segments namely, EMEA, Australia, and Americas, where the majority of revenue is generated from Australia.
C79 Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
25 Jul 2024 | $4.99 | $-0.50 | -9.11% | 571,562 | $4.89 | $5.22 | $4.40 |
24 Jul 2024 | $5.49 | $-0.04 | -0.72% | 60,454 | $5.56 | $5.61 | $5.46 |
23 Jul 2024 | $5.53 | $-0.03 | -0.54% | 43,538 | $5.60 | $5.61 | $5.49 |
22 Jul 2024 | $5.56 | $0.08 | 1.46% | 40,885 | $5.50 | $5.56 | $5.41 |
19 Jul 2024 | $5.48 | $-0.13 | -2.32% | 88,929 | $5.59 | $5.59 | $5.42 |
18 Jul 2024 | $5.61 | $-0.39 | -6.50% | 81,822 | $5.98 | $5.98 | $5.52 |
17 Jul 2024 | $6.00 | $0.14 | 2.39% | 406,292 | $5.89 | $6.10 | $5.85 |
16 Jul 2024 | $5.86 | $0.36 | 6.55% | 261,885 | $5.51 | $5.93 | $5.51 |
15 Jul 2024 | $5.50 | $0.13 | 2.42% | 227,505 | $5.43 | $5.60 | $5.30 |
12 Jul 2024 | $5.37 | $0.04 | 0.75% | 35,214 | $5.29 | $5.41 | $5.23 |
11 Jul 2024 | $5.33 | $0.35 | 7.03% | 123,094 | $5.01 | $5.34 | $4.90 |
10 Jul 2024 | $4.98 | $-0.08 | -1.58% | 84,639 | $5.07 | $5.07 | $4.93 |
09 Jul 2024 | $5.06 | $0.04 | 0.80% | 41,640 | $5.04 | $5.09 | $4.98 |
08 Jul 2024 | $5.02 | $-0.21 | -4.02% | 27,680 | $5.16 | $5.16 | $5.02 |
05 Jul 2024 | $5.23 | $0.00 | 0.00% | 41,719 | $5.25 | $5.28 | $5.14 |
04 Jul 2024 | $5.23 | $0.10 | 1.95% | 77,167 | $5.15 | $5.29 | $5.13 |
03 Jul 2024 | $5.13 | $0.11 | 2.19% | 65,523 | $5.04 | $5.33 | $5.04 |
02 Jul 2024 | $5.02 | $-0.38 | -7.04% | 91,470 | $5.36 | $5.38 | $5.02 |
01 Jul 2024 | $5.40 | $-0.29 | -5.10% | 674,922 | $5.64 | $5.64 | $5.38 |
28 Jun 2024 | $5.69 | $0.02 | 0.35% | 104,927 | $5.70 | $5.89 | $5.64 |
27 Jun 2024 | $5.67 | $0.02 | 0.35% | 235,850 | $5.63 | $5.71 | $5.55 |
26 Jun 2024 | $5.65 | $0.10 | 1.80% | 126,170 | $5.55 | $5.70 | $5.46 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
21 Jun 2024 | Robert Boynton | Sell | 200,000 | $1,100,000 |
On-market trade.
|
12 Jun 2024 | Gregory Holt | Buy | 12,000 | $60,600 |
On-market trade.
|
09 May 2024 | Dirk Treasure | Exercise | 90,000 | $180,000 |
Exercise of options.
|
09 May 2024 | Dirk Treasure | Buy | 90,000 | $180,000 |
Exercise of options.
|
07 May 2024 | Dirk Treasure | Sell | 90,000 | $504,000 |
On-market trade.
|
05 Jan 2024 | Robert Boynton | Buy | 100,000 | $100,000 |
Exercise of options.
|
05 Jan 2024 | Robert Boynton | Exercise | 100,000 | $100,000 |
Exercise of options.
|
29 Dec 2023 | Robert Boynton | Sell | 2,761 | $22,253 |
On-market trade.
|
22 Dec 2023 | Dirk Treasure | Sell | 17,362 | $136,664 |
On-market trade.
|
22 Dec 2023 | Dirk Treasure | Exercise | 100,000 | $100,000 |
Exercise of options.
|
22 Dec 2023 | Dirk Treasure | Buy | 100,000 | $100,000 |
Exercise of options.
|
22 Dec 2023 | Ivan Mellado | Buy | 100,000 | $100,000 |
Exercise of options.
|
22 Dec 2023 | Ivan Mellado | Sell | 10,018 | $80,144 |
On-market trade.
|
22 Dec 2023 | Ivan Mellado | Exercise | 100,000 | $100,000 |
Exercise of options.
|
16 Aug 2023 | Dirk Treasure | Issued | 180,540 | $1,072,407 |
Issue of securities. 319,002 Performance Rights
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Kerry Jo-Anne Gleeson | Non-Executive Director | Jul 2021 |
Ms Gleeson is an experienced Non-Executive Director following a 30-year career as a senior executive and as a lawyer in both the UK and Australia. She has significant experience in international governance, strategic mergers and acquisitions and complex corporate finance transactions, as well as in risk and crisis management. Ms Gleeson was a member of the Group Executive at Incitec Pivot Limited for 10 years until 2013, including as Company Secretary and General Counsel, with involvement across its international operations in explosives and chemicals, mining, transport and logistics.
|
Mr Eric Ford | Non-Executive Director | Jun 2019 |
Mr Ford has experience in the global mining industry in executive management and directorship roles. He is currently a Non-Executive Director with Compass Minerals International (NYSE:CMP), where he is Chairman of the Environmental, Health, Safety and Sustainability Committee and a member of the Nominating and Governance Committee. Previous roles have included Chairman and Chief Executive Officer of Peabody Energy's Australian business unit, Chief Executive Officer of Anglo Coal Australia and Executive Director (Operations) with Anglo Platinum and numerous roles across local and international industry associations, including the Minerals Council of Australia. His prior experience includes numerous executive roles within globally recognised mining companies during a career that spans almost 50 years in the industry, including previous participation in the Coal Industry Advisory Board to the International Energy Agency.
|
Mr Robert Henry Richard Adamson | Non-Executive ChairmanNon-Executive Director | Jun 2016 |
Mr Adamson is an experienced chairman and director with history as a corporate adviser and investor in the resources and related industries sectors. He has over 35 years of professional experience, including 31 years in advisory and investment roles with RFC Group Companies. Mr Adamson is Executive Chairman of both RFC Ambrian Group Limited and RFC Ambrian Limited. He is also Chairman of NextOre Limited, a company owned by RFC Ambrian Group Limited, CSIRO and Advisian, formed to advance magnetic resonance ore sorting. He previously worked with Anglo America Corporation in South Africa.
|
Mr Dirk Moore Treasure | Chief Executive OfficerManaging Director | Feb 2022 |
Mr Treasure has been an active member of the mining industry since 2006. He has both technical and corporate experience, with a background in mining related research and development. Mr Treasure spent seven years in novel metallurgical process design, employed by service providers and mining companies directly. He has designed, built, and managed pilot plants across various deployment scales for hydrometallurgical, pyrometallurgical and electrolytic technologies. During his time as Operations Manager of ABR Process Development, he oversaw development of technology from conceptual design to commercial application. His technical experience includes working as the high-pressure acid leach Metallurgist for First Quantum's Ravensthorpe Nickel Operations, project technologist for Metals Finance Australia and Operations Manager for ABR Process Development.
|
Mr Robert Brett Boynton | Non-Executive Director | Jun 2016 |
Mr Boynton has an international investment banking experience with UBS in London and New York, and Credit Suisse in Australia. He has advised on transactions and raised capital for energy, resources and technology sector companies, both at initial public offer and on the secondary markets. In his executive capacity he has managed cross-border acquisitions, joint ventures and divestments of several projects.
|
Mr Ivan Gustavo Mellado | Non-Executive Director | Dec 2016 |
Mr Mellado is a company director and corporate advisor with particular expertise in technology/ IP commercialisation, technology-driven corporate transactions and new venture development. He leads Mellado & Co, a specialist advisory practice delivering strategy and hands-on expertise to boards and management of innovative, high growth technology commercialisation companies and research institutions.
|
Mr Gregory Vincent Holt | Non-Executive Director | Jun 2023 |
Mr Holt has leadership roles with Brambles Industrial Services and Cleanaway in Australia and northern Europe. Now based in the United States, Mr Holt is the CEO of Swire Water Holdings, a member of the Swire Group of Companies, an organisation with which he has held Managing Director or Chief Executive Officer positions since 2010.
|
Mr Anand Sundaraj | Joint Company Secretary |
-
|
|
Mr Brett Coventry | Chief Financial OfficerJoint Company Secretary |
-
|
|
Brett Coventry | Chief Financial OfficerJoint Company Secretary |
-
|
|
Anand Sundaraj | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Commonwealth Scientific and Industrial Research Organisation | 21,560,997 | 21.97% |
Citicorp Nominees Pty Limited | 10,359,014 | 10.56% |
Alchemy Securities Pty Ltd | 6,945,000 | 7.08% |
Adrian Knowles & Mary-Ellen Knowles | 6,285,000 | 6.41% |
J P Morgan Nominees Australia Pty Limited | 5,106,706 | 5.20% |
Allan Anthony Mclellan | 4,425,000 | 4.51% |
Ubs Nominees Pty Ltd | 3,890,723 | 3.97% |
HSBC Custody Nominees (Australia) Limited – A/C 2 | 3,020,598 | 3.08% |
National Nominees Limited | 2,526,871 | 2.58% |
May Wan Khor | 2,240,616 | 2.28% |
Cs Third Nominees Pty Limited | 1,915,087 | 1.95% |
Asian Investment Management Services Ltd. | 1,500,000 | 1.53% |
Balroy Industries Pty Ltd | 1,350,000 | 1.38% |
HSBC Custody Nominees (Australia) Limited | 1,185,788 | 1.21% |
William James Beament | 1,125,000 | 1.15% |
Mark James Allaby | 1,100,000 | 1.12% |
Merrill Lynch (Australia) Nominees Pty Limited | 1,071,559 | 1.09% |
Argo Investments Limited | 1,000,000 | 1.02% |
Mirrabooka Investments Limited | 916,467 | 0.93% |
RH Adamson Pty Ltd | 885,000 | 0.89% |