Chrysos Corp Ltd (ASX: C79) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Chrysos Corp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $545.83 million
P/E Ratio 1,619.05
Dividend Yield 0.00%
Shares Outstanding 115.15 million
Earnings per share -0.007
Dividend per share N/A
Year To Date Return -41.48%
Earnings Yield 0.06%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Chrysos Corp Ltd (ASX: C79)
    Latest News

    Successful group of people applauding in a business meeting and looking very happy.
    Share Gainers

    Why Adairs, Chrysos, Karoon Energy, and Telix shares are charging higher

    These shares are having a good time on Thursday. But why?

    Read more »

    An investor sits at her desk and stretches her arms above her head in delight.
    Share Gainers

    Why Chrysos, Nanosonics, Strike Energy, and Worley shares are racing higher today

    These shares are making their shareholders smile on Tuesday. But why?

    Read more »

    A female ASX investor looks through a magnifying glass that enlarges her eye and holds her hand to her face with her mouth open as if looking at something of great interest or surprise.
    Earnings Results

    2 ASX All Ords stocks making big moves on results day

    One is heading higher and one is sinking. Let's find out why.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Bellevue Gold, Chrysos, Meteoric Resources, and Newmont shares are falling today

    These shares are having a tough finish to the week. But why?

    Read more »

    A man looking at his laptop and thinking.
    Industrials Shares

    ASX All Ords stock sinking 8% despite rocketing revenue

    Sometimes 58% revenue growth isn't enough to impress shareholders.

    Read more »

    A young woman holding her phone smiles broadly and looks excited, after receiving good news.
    Share Gainers

    Why Chrysos, Hansen Technologies, Pantoro, and WA1 Resources shares are pushing higher

    These shares are having a good time on hump day. But why?

    Read more »

    A man in a business suit whose face isn't shown hands over two australian hundred dollar notes from a pile of notes in his other hand to an outstretched hand of another person.
    Share Market News

    Insiders are buying these ASX shares after selloffs

    They appear to see value in their companies' shares.

    Read more »

    Woman in yellow hard hat and gloves puts both thumbs down
    Resources Shares

    4 ASX mining shares being hammered on quarterly updates

    These mining shares are having a difficult session.

    Read more »

    A young man talks tech on his phone while looking at a laptop. A financial graph is superimposed across the image.
    Technology Shares

    Why Bell Potter thinks this ASX tech share is a top buy

    Now could be the time for investors to snap up this tech stock.

    Read more »

    Two excited woman pointing out a bargain opportunity on a laptop.
    Cheap Shares

    3 ASX shares I think you'll be glad you bought at these prices

    Here is a trio of stocks that have businesses with long and windy growth prospects. Make sure you pick them…

    Read more »

    Two strong women battle it out in the boxing ring.
    Cheap Shares

    2 'oversold' ASX shares to get onto right now at 'attractive entry levels'

    If the problem is temporary, it's the perfect opportunity for long-term investors to pick up a bargain.

    Read more »

    Man with rocket wings which have flames coming out of them.
    Growth Shares

    2 ASX stock picks with explosive potential

    In return for more risk, you could buy some stocks that have catalysts just lined up over the next few…

    Read more »

    C79 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Chrysos Corp Ltd

    Chrysos Corp Ltd is an Australian-based provider of novel assay services to the global mining industry through its proprietary PhotonAssay technology. The company's flagship product PhotonAssay delivers accurate, and environmentally friendly analysis of gold, silver, and complementary elements. The Group has three reportable segments namely, EMEA, Australia, and Americas, where the majority of revenue is generated from Australia. The Group generates revenue primarily from the deployment of PhotonAssay units with its customers.

    C79 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    29 Nov 2024 $4.74 $0.14 3.04% 78,370 $4.65 $4.82 $4.57
    28 Nov 2024 $4.60 $-0.04 -0.86% 87,032 $4.65 $4.65 $4.53
    27 Nov 2024 $4.64 $-0.05 -1.07% 105,809 $4.70 $4.70 $4.50
    26 Nov 2024 $4.69 $-0.13 -2.70% 59,462 $4.79 $4.80 $4.53
    25 Nov 2024 $4.82 $-0.16 -3.21% 119,690 $4.98 $5.03 $4.72
    22 Nov 2024 $4.98 $0.07 1.43% 99,270 $4.92 $5.02 $4.86
    21 Nov 2024 $4.91 $-0.18 -3.54% 30,724 $4.99 $5.05 $4.91
    20 Nov 2024 $5.09 $0.06 1.19% 51,614 $5.04 $5.09 $4.95
    19 Nov 2024 $5.03 $-0.15 -2.90% 82,164 $5.18 $5.24 $5.03
    18 Nov 2024 $5.18 $0.12 2.37% 215,361 $5.02 $5.22 $5.02
    15 Nov 2024 $5.06 $-0.16 -3.07% 71,820 $5.20 $5.29 $5.03
    14 Nov 2024 $5.22 $-0.05 -0.95% 86,836 $5.28 $5.35 $5.02
    13 Nov 2024 $5.27 $-0.09 -1.68% 280,361 $5.36 $5.41 $5.25
    12 Nov 2024 $5.36 $-0.09 -1.65% 83,044 $5.39 $5.45 $5.32
    11 Nov 2024 $5.45 $0.10 1.87% 56,848 $5.44 $5.50 $5.37
    08 Nov 2024 $5.35 $0.09 1.71% 145,244 $5.33 $5.49 $5.31
    07 Nov 2024 $5.26 $-0.22 -4.01% 399,498 $5.50 $5.50 $5.22
    06 Nov 2024 $5.48 $0.07 1.29% 46,082 $5.42 $5.50 $5.38
    05 Nov 2024 $5.41 $0.09 1.69% 245,274 $5.30 $5.41 $5.16
    04 Nov 2024 $5.32 $0.00 0.00% 179,632 $5.31 $5.34 $5.18
    01 Nov 2024 $5.32 $-0.12 -2.21% 48,951 $5.40 $5.44 $5.28

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 Oct 2024 Eric Ford Buy 150,000 $300,000
    Exercise of options.
    18 Oct 2024 Eric Ford Exercise 150,000 $300,000
    Exercise of options.
    19 Aug 2024 Dirk Treasure Issued 217,754 $1,173,694
    Issue of securities. 536,756 Performance Rights
    07 Aug 2024 Robert Adamson Buy 969,914 $4,577,994
    As advised by the company. Alchemy Securities has become the subject
    of a voluntary liquidation by the members
    of this entity. In consequence, all Shares
    previously held by Alchemy Securities
    have been transferred on a pro-rata basis
    07 Aug 2024 Robert Adamson Transfer 6,945,000 $32,780,400
    As advised by the company. Alchemy Securities has become the subject
    of a voluntary liquidation by the members
    of this entity. In consequence, all Shares
    previously held by Alchemy Securities
    have been transferred on a pro-rata basis
    07 Aug 2024 Robert Adamson Buy 1,671,158 $7,887,865
    As advised by the company. As per announcement on 08-08-2024
    21 Jun 2024 Robert Boynton Sell 200,000 $1,100,000
    On-market trade.
    12 Jun 2024 Gregory Holt Buy 12,000 $60,600
    On-market trade.
    09 May 2024 Dirk Treasure Exercise 90,000 $180,000
    Exercise of options.
    09 May 2024 Dirk Treasure Buy 90,000 $180,000
    Exercise of options.
    07 May 2024 Dirk Treasure Sell 90,000 $504,000
    On-market trade.
    05 Jan 2024 Robert Boynton Exercise 100,000 $100,000
    Exercise of options.
    05 Jan 2024 Robert Boynton Buy 100,000 $100,000
    Exercise of options.
    29 Dec 2023 Robert Boynton Sell 2,761 $22,253
    On-market trade.
    22 Dec 2023 Ivan Mellado Buy 100,000 $100,000
    Exercise of options.
    22 Dec 2023 Ivan Mellado Exercise 100,000 $100,000
    Exercise of options.
    22 Dec 2023 Ivan Mellado Sell 10,018 $80,144
    On-market trade.
    22 Dec 2023 Dirk Treasure Buy 100,000 $100,000
    Exercise of options.
    22 Dec 2023 Dirk Treasure Exercise 100,000 $100,000
    Exercise of options.
    22 Dec 2023 Dirk Treasure Sell 17,362 $136,664
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Kerry Jo-Anne Gleeson Non-Executive Director Jul 2021
    Ms Gleeson is a Chair and Non Executive Director in the mining industry following a 25-year career as a senior executive and as a lawyer in UK and Australia. She has experience in international governance, strategic mergers and acquisitions, corporate finance transactions, as well as risk and crisis management. In her executive career, Ms Gleeson was a member of the Group Executive at Incitec Pivot Limited for 10 years until 2013, including as Company Secretary and General Counsel, with oversight over the Group's international operations in mining, explosives, chemicals, transport and logistics. Ms Gleeson led Incitec Pivot's Corporate Affairs function across government, media and regulatory affairs as well as leading international crises responses and major environmental remediation projects, and the Group's Culture & Values and Diversity programs. Earlier in her career, Ms Gleeson practised as a corporate lawyer, with Blake Dawson Waldron (now Ashurst) in Melbourne after a 10-year legal career in the UK, including as a corporate finance and transactional partner in an English law firm, focusing on mergers and acquisitions and initial public offerings.
    Mr Eric Ford Non-Executive Director Jun 2019
    Mr Ford has experience in the global mining industry in executive management and directorship roles. He recently served as a Non-Executive Director with Compass Minerals International (NYSE:CMP), where he was Chairman of their EHSS committee and a member of the Nominating and Governance Committee. Previous roles have included Chairman and CEO of Peabody Energy's Australian business unit, CEO of Anglo Coal Australia and Executive Director (Operations) with Anglo Platinum and numerous roles across local and international industry associations, including the Minerals Council of Australia. Mr Ford's prior experience includes executive roles within mining companies during a career that spans almost 50 years in the industry, including previous participation in the Coal Industry Advisory Board to the International Energy Agency. Mr Ford has led, built, and turned around businesses encompassing workforces in diverse geographies, cultures, currencies, and languages.
    Mr Robert Henry Richard Adamson Non-Executive ChairmanNon-Executive Director Jun 2016
    Mr Adamson is a Chair and Director with 30 years of experience as a corporate adviser and investor in the resources and related industries sectors. He has leveraged his industry knowledge and commercial acumen, combining it with the outstanding technology developed by the CSIRO to co found Chrysos Corporation. Mr Adamson is Executive Chair of RFC Ambrian Group Limited, RFC Ambrian Limited, and RFC Ambrian Funds Management Pty Ltd. He is also the Chair of NextOre Limited. NextOre is a company owned by RFC Ambrian Group Limited, CSIRO and Advisian, and was formed to advance magnetic resonance ore sorting. Mr Adamson is also Chair of MRead Limited, a drug and explosives detection ESI company with an initial focus on humanitarian de mining operations, and Hadean Energy Limited, another ESI company currently commercialising tubular solid oxide electrolysis for the production of hydrogen and syngas. He is also the designated Chair of FPR Energy Limited, an ESI company formed to commercialise grid-scale particle-based next-generation CST energy systems.
    Mr Dirk Moore Treasure Chief Executive OfficerManaging Director Feb 2022
    Mr Treasure has been a member of the mining industry since 2006. He has technical and corporate experience, and a background in mining related research and development. Mr Treasure spent seven years in novel metallurgical process design, employed by service providers and mining companies directly. He has designed, built, and managed pilot plants across deployment scales for hydrometallurgical, pyrometallurgical and electrolytic technologies. During his time as Operations Manager of ABR Process Development, he oversaw development of technology from conceptual design to commercial application. His technical experience includes working as the high pressure acid leach Metallurgist for First Quantum's Ravensthorpe Nickel Operations, project technologist for Metals Finance Australia and Operations Manager for ABR Process Development. As Chrysos' Founding CEO, Mr Treasure has led the Company since operations began in 2017 and, while working within RFC Ambrian, he oversaw Chrysos' seed capital raising, Company formation and managed the acquisition of the underlying PhotonAssay technology from Australia's national science agency, CSIRO.
    Mr Gregory Vincent Holt Non-Executive Director Jun 2023
    Mr Holt is a senior executive with an international career spanning over 40 years across the logistics, industrial services, mining contracting and engineering industries. He is also a company Director and Board member, having previously held Board positions with Brambles companies in the United Kingdom, and Swire companies in Australia and the United States. Mr Holt's track record includes driving and finalising global expansion and business optimisation projects. Mr Holt is currently the CEO of Swire Water Holdings, which is a member of the Swire Group of Companies, a business with which Mr Holt has held Managing Director or Chief Executive Officer positions since 2010. Prior to Swire, Mr Holt worked within Brambles in senior executive positions across several of its subsidiaries and helped lead the transition of Brambles into BIS as part of the KKR acquisition.
    Mr Anand Sundaraj Joint Company Secretary
    -
    Mr Brett Coventry Chief Financial OfficerJoint Company Secretary
    -
    Brett Coventry Chief Financial OfficerJoint Company Secretary
    -
    Anand Sundaraj Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Commonwealth Scientific & Industrial Research 21,560,997 18.74%
    Citicorp Nominees Pty Limited 11,909,271 10.35%
    J P Morgan Nominees Australia Pty Limited 11,388,184 9.90%
    UBS Nominees Pty Ltd 6,830,334 5.94%
    BNP Paribas Nominees Pty Ltd 6,632,916 5.77%
    Adrian Knowles & Mary Ellen Knowles 6,285,000 5.46%
    Mr Allan Anthony Mclellan 4,025,000 3.50%
    Poppy Farm Pty Ltd 3,454,878 3.00%
    HSBC Custody Nominees (Australia) Limited A/C 2 3,334,324 2.90%
    May Wan Khor 1,990,616 1.73%
    HSBC Custody Nominees (Australia) Limited 1,938,045 1.68%
    HSBC Custody Nominees (Australia) Limited Gsi Eda 1,707,143 1.48%
    Ddd And M Pty Ltd 1,671,158 1.45%
    Netwealth Investments Limited 1,578,383 1.37%
    Merrill Lynch (Australia) Nominees Pty Limited 1,270,066 1.10%
    Allabyfamilytrst Pty Ltd 1,250,000 1.09%
    Stephen Charles Allen 1,143,151 0.99%
    Mr William James Beament 1,125,000 0.98%
    Argo Investments Limited 1,000,000 0.87%
    Robert Henry Richard Adamson 969,914 0.84%

    Profile

    since

    Note