Chrysos Corp Ltd (ASX: C79) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Chrysos Corp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $817.14 million
P/E Ratio 449.34
Dividend Yield 0.00%
Shares Outstanding 116.73 million
Earnings per share 0.015
Dividend per share N/A
Year To Date Return -7.33%
Earnings Yield 0.22%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Chrysos Corp Ltd (ASX: C79)
    Latest News

    Stacked gold bricks.
    Gold

    This ASX gold technology company could rise by more than a third, RBC Capital Markets says

    The potential market for this company is large, the broker says.

    Read more »

    Smiling man sits in front of a graph on computer while using his mobile phone.
    Broker Notes

    Bell Potter names 3 ASX shares to buy after results

    The broker is bullish on these names. Here's what it is recommending.

    Read more »

    Three satisfied miners with their arms crossed looking at the camera proudly.
    Resources Shares

    Chrysos posts record FY26 earnings as PhotonAssay adoption accelerates

    Chrysos reported record FY26 revenue and EBITDA, with strong global adoption of its PhotonAssay technology and an optimistic FY27 outlook.

    Read more »

    Broker looking at the share price on her laptop with green and red points in the background.
    Broker Notes

    Buy, hold, sell: Capricorn Metals, Chrysos, Cochlear shares

    Analysts reveal their views on this gold miner, tech solutions provider, and healthcare share.

    Read more »

    co-workers wearing headphone and microphones high five in celebration of good news in an office setting.
    Share Gainers

    Why Chrysos, Endeavour, Racura, and Treasury Wine shares are racing higher today

    These shares are defying the market weakness and charging higher today.

    Read more »

    A woman stands in a field and raises her arms to welcome a golden sunset.
    Industrials Shares

    This ASX industrials stock is tipped to return to near record highs 

    Can this stock rebound from a rough few months?

    Read more »

    Cheerful businessman with a mining hat on the table sitting back with his arms behind his head while looking at his laptop's screen.
    Broker Notes

    Here's an exciting ASX mining technology stock to buy

    Bell Potter has good things to say about this growing company.

    Read more »

    Man presses green buy button and red sell button on a graph.
    Broker Notes

    Top brokers name 3 ASX shares to buy today

    Here's what brokers are recommending as buys this week.

    Read more »

    A happy male investor turns around on his chair to look at a friend while a laptop runs on his desk showing share price movements
    Broker Notes

    Top brokers name 3 ASX shares to buy today

    Here's what brokers are recommending as buys this week.

    Read more »

    A cool young man walking in a laneway holding a takeaway coffee in one hand and his phone in the other reacts with surprise as he reads the latest news on his mobile phone
    Industrials Shares

    Should you buy the dip on this soaring ASX industrials stock?

    This innovative company could be set for further growth.

    Read more »

    A woman rides through an office on a scooter with a rocket strapped to her back as colleagues cheer.
    Industrials Shares

    Up 151% since April, how this surging ASX All Ords stock can keep charging higher

    A leading expert forecasts more growth ahead for this surging ASX All Ords stock.

    Read more »

    A male geologist wearing a white hardhat and orange high vis vest talks on a walkie-talkie while staring at a rock showing mineral deposits
    Industrials Shares

    Is this mining tech company about to become the ASX's next unicorn?

    This mining-tech innovator is racing toward billion-dollar status as global miners adopt its ore-testing technology

    Read more »

    C79 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Chrysos Corp Ltd

    Chrysos Corp. Ltd. engages in providing novel assay services to the global mining industry through its proprietary Chrysos PhotonAssay technology. The firm's PhotonAssay technology is a quantitative, chemistry-free assay solution which can be used to detect a wide-range of elements, proving particularly effective for gold. Its PhotonAssay unit model includes PhotonAssay Max and PhotonAssay Atom. The company was founded by Robert Henry Richard Adamson and James Tickner on June 21, 2016 and is headquartered in Urrbrae, Australia.

    C79 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Oct 2026 $6.83 $-0.31 -4.34% 376,931 $7.15 $7.17 $6.74
    12 Oct 2026 $7.14 $0.13 1.85% 350,043 $7.15 $7.18 $7.09
    09 Oct 2026 $7.01 $0.05 0.72% 409,628 $6.96 $7.03 $6.83
    08 Oct 2026 $6.96 $-0.12 -1.69% 400,834 $7.00 $7.10 $6.75
    07 Oct 2026 $7.08 $0.03 0.43% 186,327 $6.76 $7.15 $6.76
    06 Oct 2026 $7.05 $0.01 0.14% 268,273 $7.05 $7.15 $6.96
    05 Oct 2026 $7.04 $0.33 4.92% 228,016 $6.87 $7.08 $6.79
    02 Oct 2026 $6.71 $0.14 2.13% 278,806 $6.67 $6.95 $6.56
    01 Oct 2026 $6.57 $-0.08 -1.20% 597,226 $6.80 $6.96 $6.57
    30 Sep 2026 $6.65 $0.07 1.06% 115,492 $6.55 $6.72 $6.46
    29 Sep 2026 $6.58 $0.18 2.81% 108,651 $6.35 $6.65 $6.31
    28 Sep 2026 $6.40 $0.07 1.11% 158,775 $6.45 $6.54 $6.32
    25 Sep 2026 $6.33 $-0.17 -2.62% 110,083 $6.41 $6.45 $6.32
    24 Sep 2026 $6.50 $0.00 0.00% 65,327 $6.44 $6.51 $6.33
    23 Sep 2026 $6.50 $-0.05 -0.76% 102,419 $6.55 $6.59 $6.40
    22 Sep 2026 $6.55 $0.09 1.39% 107,119 $6.52 $6.59 $6.40
    21 Sep 2026 $6.46 $-0.09 -1.37% 63,861 $6.74 $6.74 $6.43
    18 Sep 2026 $6.55 $0.15 2.34% 362,403 $6.44 $6.64 $6.35
    17 Sep 2026 $6.40 $-0.11 -1.69% 143,811 $6.49 $6.58 $6.30
    16 Sep 2026 $6.51 $-0.41 -5.92% 157,403 $6.75 $6.87 $6.46
    15 Sep 2026 $6.92 $-0.08 -1.14% 327,267 $6.94 $7.05 $6.78

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    03 Sep 2026 Robert Adamson Exercise 25,000 $112,500
    Exercise of options.
    03 Sep 2026 Robert Adamson Buy 25,000 $112,500
    Exercise of options.
    21 Aug 2026 Kerry Gleeson Exercise 7,500 $33,750
    Exercise of options.
    21 Aug 2026 Kerry Gleeson Buy 7,500 $33,750
    Exercise of options.
    10 Aug 2026 Dirk Treasure Cancelled 180,540 $1,164,483
    Cancellation of securities. 457,673 performance rights
    30 Jun 2026 Robert Adamson Sell 529,020 $3,014,355
    On-market trade. average price
    10 Jun 2026 Dirk Treasure Buy 5,000 $29,895
    On-market trade.
    10 Jun 2026 Dirk Treasure Buy 55,000 $328,845
    On-market trade. As per announcement
    20 Mar 2026 Robert Adamson Sell 70,119 $524,959
    On-market trade. $7.4867 average per share
    11 Mar 2026 Eric Ford Buy 12,500 $56,250
    Exercise of options.
    11 Mar 2026 Eric Ford Exercise 12,500 $56,250
    Exercise of options.
    18 Dec 2025 Gregory Holt Buy 8,007 $59,027
    On-market trade.
    04 Dec 2025 Dirk Treasure Issued 239,919 $1,799,392
    Issue of securities. 638,213 performance rights
    01 Dec 2025 Gregory Holt Buy 10,450 $83,286
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Kerry Jo-Anne Gleeson Non-Executive Director Jul 2021
    Ms Gleeson is a Chair and Non Executive Director in the industrial, mining and resources sector following a 25 year career as a senior executive and as a lawyer in both the UK and Australia. Ms Gleeson began her career as a lawyer in UK and Australia, practising for over 15 years in corporate law, with experience in venture capital, corporate finance, IPOs and mergers and acquisitions. After leaving professional legal practice, Ms Gleeson had an executive career as a member of the Group Executive at Incitec Pivot Limited (now known as Dyno Nobel). Ms Gleeson has held several non executive director roles in the mining industry, including as a non executive director of gold miner and developer.
    Mr Eric Ford Non-Executive Director Jun 2019
    Mr Ford has experience in the global mining industry in executive management and directorship roles. He recently served as a Non Executive Director with Compass Minerals International (NYSE:CMP), where he was Chairman of their EHSS committee and a member of the Nominating and Governance Committee. Previous roles have included Chairman and CEO of Peabody Energys Australian business unit, CEO of Anglo Coal Australia and Executive Director (Operations) with Anglo Platinum and numerous roles across local and international industry associations, including the Minerals Council of Australia. Mr Fords prior experience includes numerous executive roles within globally recognised mining companies during a career that spans almost 50 years in the industry, including previous participation in the Coal Industry Advisory Board to the International Energy Agency.
    Mr Robert Henry Richard Adamson Non-Executive ChairmanNon-Executive Director Jun 2016
    Mr Adamson is a Chair and Director with an 30 years of experience as a corporate adviser and investor in the resources and related industries sectors. Mr Adamson is Executive Chair of RFC Ambrian Group Limited, RFC Ambrian Limited, and RFC Ambrian Funds Management Pty Ltd. He also serves as Chair of MagnaTerra Technologies Limited, an entity formed through the merger of NextOre Limited and MRead Limited both spinouts from CSIRO, co founded by RFC Ambrian. Mr Adamson is also Chair of two other CSIRO spinout companies co founded by RFC Ambrian: Hadean Energy Limited and syngas. FPR Energy Limited.
    Mr Dirk Moore Treasure Chief Executive OfficerManaging Director Feb 2022
    Mr Treasure has both technical and corporate experience, and a background in mining related research and development. Mr Treasure spent seven years in novel metallurgical process design, employed by service providers and mining companies directly. He has designed, built, and managed pilot plants across various deployment scales for hydrometallurgical, pyrometallurgical and electrolytic technologies.
    Mr Gregory Vincent Holt Non-Executive Director Jun 2023
    Mr Holt is an executive with an international career spanning over 40 years across the logistics, industrial services, mining contracting and engineering industries. He is also an experienced Company Director (GAICD) and Board member, having previously held Board positions with Brambles companies in the United Kingdom, and Swire companies in Australia and the United States. From 2021 to 2026 Mr Holt was CEO of Swire Water, which is a member of the Swire Group of Companies, a business with which Mr Holt has held Managing Director or Chief Executive Officer positions since 2010. Prior to Swire, Mr Holt worked within Brambles in senior executive positions across several of its subsidiaries.
    Ms Elisha Joyce Civil Non-Executive Director Oct 2025
    Ms Civil is a finance executive with more than 20 years experience across the mining, energy and infrastructure sectors, including senior leadership roles with ASX listed and government owned entities. She brings expertise in financial governance, risk management, capital markets and strategic transformation. Ms Civil is currently Chief Financial Officer of SEC Victoria. Ms Civil has commenced her career with Ernst & Young, where she spent eight years in audit roles in Perth and Vancouver.
    Mr Anand Sundaraj Joint Company Secretary
    -
    Mr Brett Coventry Chief Financial OfficerCompany Secretary May 2026
    -
    Brett Coventry Chief Financial OfficerCompany Secretary
    -
    Anand Sundaraj Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 23,520,931 20.19%
    J P Morgan Nominees Australia Pty Limited 17,893,224 15.36%
    HSBC Custody Nominees (Australia) Limitedi 14,768,623 12.68%
    Commonwealth Scientific & Industrial Research 10,810,997 9.28%
    Adrian Knowles & Mary Ellen Knowles 6,285,000 5.39%
    Merrill Lynch (Australia) Nominees Pty Limited 5,079,921 4.36%
    HSBC Custody Nominees (Australia) Limited A/C 2 3,516,037 3.02%
    BNP Paribas Nominees Pty Ltd 2,758,231 2.37%
    Poppy Farm Pty Ltd 2,340,000 2.01%
    UBS Nominees Pty Ltd 1,717,889 1.47%
    Mirrabooka Investments Limited 1,273,000 1.09%
    DDD And M Pty Ltd 1,142,138 0.98%
    Mr William James Beament 1,120,600 0.96%
    HSBC Custody Nominees (Australia) Limitedii 986,518 0.85%
    Dirk Treasure 784,411 0.67%
    Netwealth Investments Limited 779,102 0.67%
    Gannet Holdings Pty Ltd 750,000 0.64%
    Robert Henry Richard Adamson 739,715 0.63%
    RH Adamson Pty Ltd 590,000 0.51%
    Mr Stephen Robert Weir 581,000 0.50%

    Profile

    since

    Note