BlackWall Ltd (ASX: BWF) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
BlackWall Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$16.23 million
P/E Ratio
7.27
Dividend Yield
5.15%
Shares Outstanding
170.89 million
Earnings per share
-0.014
Dividend per share
0.01
Year To Date Return
-46.50%
Earnings Yield
13.75%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
BlackWall Ltd (ASX: BWF)
Latest News
REITs
Which ASX REITs delivered the best returns over the past 3 years?
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 08 Sep 2025 | $0.0050 | 100.00% | Final | 07 Oct 2025 |
| 10 Mar 2025 | $0.0050 | 100.00% | Interim | 08 Apr 2025 |
| 20 Sep 2024 | $0.0050 | 100.00% | Final | 11 Oct 2024 |
| 12 Mar 2024 | $0.0050 | 100.00% | Interim | 05 Apr 2024 |
| 14 Sep 2023 | $0.0250 | 100.00% | Final | 30 Nov 2023 |
| 28 Feb 2023 | $0.0250 | 100.00% | Interim | 21 Mar 2023 |
| 24 Aug 2022 | $0.0240 | 100.00% | Final | 08 Sep 2022 |
| 16 Mar 2022 | $0.0260 | 100.00% | Interim | 07 Apr 2022 |
| 25 Aug 2021 | $0.0260 | 100.00% | Final | 15 Sep 2021 |
| 02 Mar 2021 | $0.0240 | 100.00% | Interim | 16 Mar 2021 |
| 03 Sep 2020 | $0.0210 | 100.00% | Final | 25 Sep 2020 |
| 04 Mar 2020 | $0.0200 | 100.00% | Interim | 20 Mar 2020 |
| 17 Sep 2019 | $0.0210 | 100.00% | Final | 09 Oct 2019 |
| 19 Mar 2019 | $0.0200 | 100.00% | Interim | 10 Apr 2019 |
| 27 Sep 2018 | $0.0210 | 100.00% | Final | 19 Oct 2018 |
| 20 Mar 2018 | $0.0190 | 100.00% | Interim | 11 Apr 2018 |
| 28 Sep 2017 | $0.0000 | 100.00% | Final | 20 Oct 2017 |
| 16 Mar 2017 | $0.0180 | 100.00% | Interim | 07 Apr 2017 |
| 20 Oct 2016 | $0.0180 | 100.00% | Final | 11 Nov 2016 |
| 15 Mar 2016 | $0.0170 | 100.00% | Interim | 06 Apr 2016 |
BWF ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About BlackWall Ltd
BlackWall Ltd. engages in property funds management and investment activities. It operates through the following segments: BlackWall, Investments, and Corporate. The BlackWall segment consists of funds and asset management as well as property services that include property management, leasing, and general property consultancy. The Investments segment includes interests in property related investments such as units in related party listed and unlisted unit trusts, loans, and cash. The Corporate segment relates to company taxation and selected corporate overheads. The company was founded on October 20, 2010 and is headquartered in Sydney, Australia.
BWF Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Oct 2026 | $0.10 | $0.00 | 0.00% | 240 | $0.10 | $0.10 | $0.10 |
| 05 Oct 2026 | $0.10 | $0.00 | 0.00% | 76,967 | $0.10 | $0.10 | $0.09 |
| 02 Oct 2026 | $0.09 | $0.00 | 0.00% | 173,175 | $0.09 | $0.10 | $0.09 |
| 01 Oct 2026 | $0.10 | $0.00 | 0.00% | 3,552 | $0.10 | $0.10 | $0.09 |
| 30 Sep 2026 | $0.09 | $0.00 | 0.00% | 414 | $0.09 | $0.09 | $0.09 |
| 29 Sep 2026 | $0.09 | $0.00 | 0.00% | 18,491 | $0.10 | $0.10 | $0.09 |
| 28 Sep 2026 | $0.09 | $0.00 | 0.00% | 27,466 | $0.10 | $0.10 | $0.09 |
| 25 Sep 2026 | $0.10 | $0.00 | 0.00% | 796 | $0.10 | $0.10 | $0.10 |
| 24 Sep 2026 | $0.10 | $0.00 | 0.00% | 200,510 | $0.10 | $0.10 | $0.10 |
| 23 Sep 2026 | $0.10 | $0.00 | 0.00% | 217 | $0.10 | $0.10 | $0.10 |
| 22 Sep 2026 | $0.10 | $0.00 | 0.00% | 19,998 | $0.10 | $0.10 | $0.10 |
| 21 Sep 2026 | $0.10 | $0.00 | 0.00% | 406 | $0.10 | $0.10 | $0.10 |
| 18 Sep 2026 | $0.10 | $0.00 | 0.00% | 148 | $0.10 | $0.10 | $0.10 |
| 17 Sep 2026 | $0.10 | $0.00 | 0.00% | 10,201 | $0.10 | $0.10 | $0.10 |
| 16 Sep 2026 | $0.10 | $0.00 | 0.00% | 31,622 | $0.10 | $0.10 | $0.10 |
| 15 Sep 2026 | $0.10 | $0.00 | 0.00% | 31,871 | $0.10 | $0.10 | $0.10 |
| 14 Sep 2026 | $0.10 | $0.00 | 0.00% | 309,242 | $0.10 | $0.10 | $0.10 |
| 11 Sep 2026 | $0.10 | $-0.01 | -9.09% | 496,825 | $0.11 | $0.11 | $0.10 |
| 10 Sep 2026 | $0.11 | $0.00 | 0.00% | 149 | $0.11 | $0.11 | $0.11 |
| 09 Sep 2026 | $0.11 | $0.00 | 0.00% | 10 | $0.11 | $0.11 | $0.11 |
| 08 Sep 2026 | $0.11 | $0.01 | 9.52% | 2,654 | $0.11 | $0.11 | $0.11 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 25 Sep 2026 | Joseph (Seph) Glew | Buy | 60 | $5 |
On-market trade. Avg price $ 0.097
|
| 24 Sep 2026 | Joseph (Seph) Glew | Buy | 200,000 | $19,400 |
On-market trade. Avg price $ 0.097
|
| 22 Sep 2026 | Joseph (Seph) Glew | Buy | 25,028 | $2,427 |
On-market trade. Avg price $ 0.097
|
| 21 Sep 2026 | Joseph (Seph) Glew | Buy | 3 | $0 |
On-market trade. Avg price $ 0.097
|
| 18 Sep 2026 | Joseph (Seph) Glew | Buy | 1 | $0 |
On-market trade. Avg price $ 0.097
|
| 16 Sep 2026 | Joseph (Seph) Glew | Buy | 1 | $0 |
On-market trade.
|
| 15 Sep 2026 | Joseph (Seph) Glew | Buy | 1 | $0 |
On-market trade.
|
| 14 Sep 2026 | Joseph (Seph) Glew | Buy | 149,906 | $14,730 |
On-market trade.
|
| 14 Sep 2026 | Joseph (Seph) Glew | Buy | 100,000 | $9,500 |
On-market trade.
|
| 11 Sep 2026 | Joseph (Seph) Glew | Buy | 297,316 | $29,216 |
On-market trade.
|
| 10 Sep 2026 | Joseph (Seph) Glew | Buy | 940 | $103 |
On-market trade.
|
| 07 Sep 2026 | Joseph (Seph) Glew | Buy | 84 | $8 |
On-market trade.
|
| 04 Sep 2026 | Joseph (Seph) Glew | Buy | 1 | $0 |
On-market trade.
|
| 02 Sep 2026 | Joseph (Seph) Glew | Buy | 98,986 | $10,269 |
On-market trade.
|
| 01 Sep 2026 | Joseph (Seph) Glew | Buy | 33,278 | $3,452 |
On-market trade.
|
| 22 Jul 2026 | Joseph (Seph) Glew | Buy | 22,284 | $2,785 |
On-market trade.
|
| 21 Jul 2026 | Joseph (Seph) Glew | Buy | 935 | $116 |
On-market trade.
|
| 17 Jul 2026 | Joseph (Seph) Glew | Buy | 94,951 | $11,987 |
On-market trade.
|
| 01 Jul 2026 | Joseph (Seph) Glew | Buy | 114,472 | $14,881 |
On-market trade.
|
| 23 Jun 2026 | Joseph (Seph) Glew | Buy | 52,063 | $7,549 |
On-market trade.
|
| 22 Jun 2026 | Joseph (Seph) Glew | Buy | 10,000 | $1,450 |
On-market trade.
|
| 12 Jun 2026 | Joseph (Seph) Glew | Buy | 7,437 | $1,078 |
On-market trade.
|
| 05 Jun 2026 | Joseph (Seph) Glew | Buy | 12,333 | $1,788 |
On-market trade.
|
| 19 May 2026 | Joseph (Seph) Glew | Buy | 59,308 | $8,896 |
On-market trade.
|
| 08 May 2026 | Joseph (Seph) Glew | Buy | 20,026 | $3,003 |
On-market trade.
|
| 05 May 2026 | Joseph (Seph) Glew | Buy | 46,720 | $7,008 |
On-market trade.
|
| 01 May 2026 | Joseph (Seph) Glew | Buy | 3 | $0 |
On-market trade.
|
| 30 Apr 2026 | Joseph (Seph) Glew | Buy | 2,568 | $385 |
On-market trade.
|
| 29 Apr 2026 | Joseph (Seph) Glew | Buy | 62,851 | $9,427 |
On-market trade.
|
| 28 Apr 2026 | Joseph (Seph) Glew | Buy | 7 | $1 |
On-market trade.
|
| 24 Apr 2026 | Joseph (Seph) Glew | Buy | 119,186 | $17,877 |
On-market trade.
|
| 23 Apr 2026 | Joseph (Seph) Glew | Buy | 319,251 | $47,887 |
On-market trade.
|
| 23 Mar 2026 | Joseph (Seph) Glew | Buy | 120,392 | $18,058 |
On-market trade.
|
| 16 Mar 2026 | Joseph (Seph) Glew | Buy | 42,293 | $6,343 |
On-market trade.
|
| 04 Mar 2026 | Joseph (Seph) Glew | Buy | 53,865 | $8,079 |
On-market trade.
|
| 03 Mar 2026 | Joseph (Seph) Glew | Buy | 33,450 | $5,017 |
On-market trade.
|
| 18 Feb 2026 | Joseph (Seph) Glew | Buy | 543,665 | $113,671 |
On-market trade.
|
| 17 Feb 2026 | Joseph (Seph) Glew | Buy | 97,475 | $19,762 |
On-market trade.
|
| 16 Feb 2026 | Joseph (Seph) Glew | Buy | 83,860 | $17,001 |
On-market trade.
|
| 02 Feb 2026 | Joseph (Seph) Glew | Buy | 500,000 | $101,250 |
On-market trade.
|
| 02 Feb 2026 | Joseph (Seph) Glew | Buy | 206,527 | $41,305 |
On-market trade.
|
| 30 Jan 2026 | Joseph (Seph) Glew | Buy | 43,473 | $8,694 |
On-market trade.
|
| 29 Jan 2026 | Joseph (Seph) Glew | Buy | 250,000 | $51,250 |
On-market trade.
|
| 21 Jan 2026 | Joseph (Seph) Glew | Buy | 500,000 | $103,750 |
On-market trade.
|
| 04 Dec 2025 | Joseph (Seph) Glew | Buy | 250,000 | $50,000 |
On-market trade.
|
| 21 Nov 2025 | Joseph (Seph) Glew | Buy | 250,000 | $50,000 |
On-market trade.
|
| 18 Nov 2025 | Joseph (Seph) Glew | Buy | 550,000 | $114,000 |
On-market trade.
|
| 13 Nov 2025 | Joseph (Seph) Glew | Buy | 150,000 | $34,500 |
On-market trade.
|
| 03 Nov 2025 | Joseph (Seph) Glew | Buy | 19,465 | $4,846 |
On-market trade.
|
| 31 Oct 2025 | Joseph (Seph) Glew | Buy | 19,514 | $4,683 |
On-market trade.
|
| 30 Oct 2025 | Joseph (Seph) Glew | Buy | 86,021 | $19,784 |
On-market trade.
|
| 24 Oct 2025 | Joseph (Seph) Glew | Buy | 48,318 | $13,199 |
On-market trade.
|
| 21 Oct 2025 | Joseph (Seph) Glew | Buy | 28,112 | $6,939 |
On-market trade.
|
| 16 Oct 2025 | Joseph (Seph) Glew | Buy | 23,570 | $5,656 |
On-market trade.
|
| 15 Oct 2025 | Joseph (Seph) Glew | Buy | 35,000 | $8,925 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Richard James Hill | Non-Executive Director | Oct 2010 |
Mr Hill has investment banking experience and was the founding partner of the corporate advisory firm Hill Young & Associates. Richard has invested in the Group's projects since the early 1990s. Prior to forming Hill Young, Richard held a number of Senior Executive positions in Hong Kong and New York with HSBC. He was admitted as an attorney in New York State and was registered by the US Securities & Exchange Commission and the Ontario Securities Commission. Richard has served as a director (Chairman) of the Westmead Institute for Medical Research and director (Chairman) of Sirtex Medical Limited (Sirtex), formerly listed on ASX.
|
| Mr Joseph (Seph) Raymond Glew | Executive ChairmanExecutive Director | Oct 2010 |
Mr Glew has worked in the commercial property industry in New Zealand, the USA and Australia and has driven property development and financial structuring for real estate for over 40 years. In addition, since the early 1990s Seph has run processes in relation to distressed properties and property structures for both private and institutional property owners. In the 1980s he served as an Executive Director with New Zealand based property group Chase Corporation and as a Non-Executive Director with a number of other listed companies in New Zealand and Australia.
|
| Mr Paul Tresidder | Non-Executive Director | Aug 2025 |
Mr Tresidder has experience in retail management, leading, development and strategic planning. He spent eight years with Lendlease where he held a number of roles, including National Leasing Manager, before being appointed to the position of Divisional Manager responsible for half of the General Property Trust retail portfolio. Paul and fellow Lendlease executive Guy Wynn, formed a property management company which was subsequently acquired by Baillieu Knight Frank.
|
| Mr David Vlotman | Company Secretary | Feb 2024 |
-
|
| David Vlotman | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Seno Management Pty Ltd | 47,444,395 | 27.76% |
| Lymkeesh Pty Ltd | 36,707,965 | 21.48% |
| Mr Richard Hill and Mrs Evelyn Hill | 10,727,775 | 6.28% |
| Jagar Holdings Pty Ltd | 5,000,000 | 2.93% |
| Houlder SMSF Pty Ltd | 4,000,000 | 2.34% |
| Pinnatus Pty Ltd | 3,868,987 | 2.26% |
| Teragoal Pty Ltd | 3,859,501 | 2.26% |
| Hollia Pty Ltd | 3,638,208 | 2.13% |
| Frogstorm Pty Ltd | 3,400,000 | 1.99% |
| Tampopo Pty Ltd | 3,331,589 | 1.95% |
| Lollywatch Pty Ltd | 2,867,651 | 1.68% |
| Sandhurst Trustees Ltd | 2,762,000 | 1.62% |
| Glenahilty Pty Ltd | 2,724,515 | 1.59% |
| Oyama Pty Limited | 2,200,000 | 1.29% |
| Mr Kym Plotkin | 2,000,000 | 1.17% |
| Kiut Investments Pty Ltd | 1,976,175 | 1.16% |
| Frolic Events Pty Ltd | 1,960,000 | 1.15% |
| Maloo Investments Pty Ltd | 1,464,370 | 0.86% |
| Mr Stewart Young | 1,246,883 | 0.73% |
| Mr Archibald Geoffrey Loudon | 986,973 | 0.58% |
