Boom Logistics Ltd (ASX: BOL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Boom Logistics Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$62.39 million
P/E Ratio
2.89
Dividend Yield
1.25%
Shares Outstanding
39.24 million
Earnings per share
0.555
Dividend per share
0.02
Year To Date Return
-6.96%
Earnings Yield
34.58%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Boom Logistics Ltd (ASX: BOL)
Latest News
Industrials Shares
Here's why the Boom Logistics (ASX:BOL) share price is up 7% today
Share Market News
Why the Boom (ASX:BOL) share price is surging 6% today
⏸️ Investing
Is it too late to buy these high-flying ASX shares?
⏸️ Investing
Why Boom Logistics Limited shares rocketed 20% higher
⏸️ Investing
Boom Logistics Limited reports losses but is it a buy?
⏸️ Investing
5 stocks sinking on the ASX today
⏸️ Investing
Here's why Emeco Holdings Limited jumped after buying itself a new lease of life
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 17 Mar 2022 | $0.0050 | 0.00% | Interim | 06 Apr 2022 |
| 29 Sep 2021 | $0.0100 | 0.00% | Final | 05 Nov 2021 |
| 25 Mar 2021 | $0.0050 | 0.00% | Interim | 16 Apr 2021 |
| 30 Mar 2020 | $0.0050 | 0.00% | Interim | 02 Oct 2020 |
| 25 Aug 2006 | $0.0520 | 100.00% | Final | 21 Sep 2006 |
| 23 Feb 2006 | $0.0520 | 100.00% | Interim | 23 Mar 2006 |
| 25 Aug 2005 | $0.0390 | 100.00% | Final | 21 Sep 2005 |
| 24 Feb 2004 | $0.0120 | 100.00% | Interim | 23 Mar 2004 |
BOL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Boom Logistics Ltd
Boom Logistics Ltd is an industrial services group that provides total lifting solutions, short-term or long-term crane hire, across Australia. The company has one operating segment, Lifting Solutions, which consists of all lifting activities, including the provision of cranes, travel towers, access equipment, and all associated services.
BOL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Jan 2026 | $1.59 | $-0.01 | -0.62% | 23,444 | $1.60 | $1.63 | $1.59 |
| 15 Jan 2026 | $1.61 | $-0.03 | -1.83% | 23,362 | $1.60 | $1.62 | $1.60 |
| 14 Jan 2026 | $1.64 | $-0.01 | -0.61% | 22,424 | $1.65 | $1.67 | $1.64 |
| 12 Jan 2026 | $1.65 | $-0.03 | -1.79% | 23,740 | $1.66 | $1.66 | $1.63 |
| 09 Jan 2026 | $1.68 | $-0.02 | -1.18% | 17,895 | $1.68 | $1.69 | $1.66 |
| 08 Jan 2026 | $1.70 | $0.00 | 0.00% | 23,781 | $1.70 | $1.73 | $1.67 |
| 07 Jan 2026 | $1.70 | $0.00 | 0.00% | 22,420 | $1.71 | $1.71 | $1.65 |
| 06 Jan 2026 | $1.69 | $-0.03 | -1.74% | 11,812 | $1.72 | $1.72 | $1.69 |
| 05 Jan 2026 | $1.72 | $-0.02 | -1.15% | 57,698 | $1.74 | $1.75 | $1.72 |
| 02 Jan 2026 | $1.74 | $0.01 | 0.58% | 77,481 | $1.73 | $1.74 | $1.72 |
| 31 Dec 2025 | $1.73 | $0.02 | 1.17% | 51,961 | $1.72 | $1.73 | $1.69 |
| 30 Dec 2025 | $1.71 | $0.01 | 0.59% | 41,013 | $1.71 | $1.73 | $1.71 |
| 29 Dec 2025 | $1.70 | $0.02 | 1.19% | 35,095 | $1.70 | $1.71 | $1.68 |
| 24 Dec 2025 | $1.68 | $-0.02 | -1.18% | 87,315 | $1.70 | $1.70 | $1.68 |
| 23 Dec 2025 | $1.70 | $0.05 | 3.03% | 100,084 | $1.66 | $1.70 | $1.66 |
| 22 Dec 2025 | $1.65 | $0.00 | 0.00% | 64,846 | $1.65 | $1.66 | $1.64 |
| 19 Dec 2025 | $1.65 | $-0.01 | -0.60% | 195,336 | $1.64 | $1.66 | $1.64 |
| 18 Dec 2025 | $1.66 | $0.02 | 1.22% | 162,716 | $1.65 | $1.66 | $1.63 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 22 Sep 2025 | Kieran Pryke | Buy | 20,000 | $26,492 |
On-market trade.
|
| 27 Aug 2025 | Ben Pieyre | Expiry | 84,388 | $115,611 |
As advised by the company. 509,757 Rights, lapsed
|
| 25 Jun 2025 | Damian Banks | Buy | 20,000 | $26,829 |
On-market trade.
|
| 04 Apr 2025 | Damian Banks | Buy | 20,000 | $26,829 |
On-market trade.
|
| 20 Mar 2025 | Damian Banks | Buy | 20,000 | $28,028 |
On-market trade.
|
| 11 Mar 2025 | Damian Banks | Buy | 20,000 | $30,033 |
On-market trade.
|
| 27 Feb 2025 | Damian Banks | Buy | 20,000 | $30,771 |
On-market trade.
|
| 20 Jan 2025 | Ben Pieyre | Issued | 199,430 | $259,259 |
Issue of securities. 5,94,145 - Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Kieran John Pryke | Non-Executive DirectorNon-Executive Chairman | Feb 2021 |
Mr Pryke has over 30 years of experience in the property industry. He has been Chief Financial Officer of General Property Trust, following 9 years in Lendlease Corporation's construction, development and investment management divisions, and of Australand Property Group and Grocon Group. Currently, he is a director of Jatcorp Limited, RAM Essential Services REIT, Landcom, GFM Investment Management Limited, Bisley & Co Pty Limited and Cambridge JMD Australia Pty Limited. He is also a director of Ozharvest Limited, the not-for-profit organization which distributes surplus food to the needy. He is Chair of the Risk Committee and a member of the Environment, Social & Governance Committee.
|
| Mr Damian Eric Banks | Non-Executive Director | Nov 2021 |
Mr Banks has experience in the financial services, health and employment sectors. He has experience in the development and expansion of businesses with a focus on financial management, technology and people. He has a record in customer-focused culture development, and M&A experience. Mr Banks' last executive role was as Managing Director and CEO of Konekt Limited, a technology-focused health and employment company. Mr Banks' previous 15-year career included several leadership positions with Westpac Banking Corporation. He is a member of the Risk Committee and a member of the Environment, Social & Governance Committee.
|
| Mr James Scott | Non-Executive Director | Sep 2023 |
Mr Scott is a professional with over 30 years of experience in the media, industrials, telecommunications and technology sectors. James has held multiple director roles including WesTrac, Coates Hire and Chair of the Nomination and Remuneration Committee, Chairman of MerchantWise Group, Chairman of Seisma Pty Ltd, Chairman of Tambla Pty Ltd and Chairman of Simplyai Pty Ltd. Mr Scott is Chair of the Boom Logistics Environmental, Social and Governance Committee and a member of the Risk Committee.
|
| Mr Philip John Canning | Non-Executive Director | Dec 2025 |
Mr Canning is an entrepreneurial CEO and non-executive director with more than three decades of leadership experience across heavy equipment, mining services, energy and industrial sectors. He was a President & CEO of RDO Equipment Australia Group and as Managing Director & CEO of Caterpillars Energy Power Systems Australia. His executive career also includes senior roles with Macquarie Bank, Daimler Benz/MTU-Detroit Diesel and as Managing Director of Yarrabee International, providing strategic advisory services to global energy, mining and industrial businesses. Phil brings board and governance experience through past and current directorships spanning equipment distribution and rental, energy, property and financial services, including RDO Equipment Australia, Energy Power Systems Australia and APAC Energy Rentals.
|
| Mr Lester Mark Stan Fernandez | Non-Executive Director | Dec 2025 |
--
|
| Mr Andrew Bendall | Chief Financial OfficerInterim Company Secretary | Oct 2021 |
-
|
| Mr Reuben David | Company SecretaryGeneral Counsel | Jan 2022 |
-
|
| Mr Ben Pieyre | Chief Executive Officer | Feb 2023 |
-
|
| Ben Pieyre | Chief Executive Officer |
-
|
|
| Manny Bikakis | Chief Financial Officer |
-
|
|
| Andrew Bendall | Chief Financial OfficerInterim Company Secretary |
-
|
|
| Reuben David | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Sandhurst Trustees Ltd <Collins St Value Fund A/C> | 6,458,005 | 15.65% |
| Grove Investment Group Pty Ltd | 5,932,264 | 14.37% |
| J P Morgan Nominees Australia Pty Limited | 2,688,713 | 6.51% |
| Citicorp Nominees Pty Limited | 1,496,555 | 3.63% |
| Horrie Pty Ltd <Horrie Superannuation A/C> | 1,202,800 | 2.91% |
| HSBC Custody Nominees (Australia) Limited | 969,530 | 2.35% |
| Mr Christian James Haustead | 755,000 | 1.83% |
| CPU Trustee Holdings | 617,008 | 1.50% |
| NEO Camelot Holdings No 2 Pty Ltd | 578,721 | 1.40% |
| Ace Property Holdings Pty Ltd | 530,000 | 1.28% |
| Luton Pty Ltd | 520,502 | 1.26% |
| Hillmorton Custodians Pty Ltd <The Lennox Unit A/C> | 514,300 | 1.25% |
| Mr Troy Benjamin Ince & Mrs Nadine Julie Miller <Ince Family Superfund A/C> | 500,000 | 1.21% |
| Certane Ct Pty Ltd <Bc1> | 340,650 | 0.83% |
| Iral Pty Ltd <Iral A/C> | 312,581 | 0.76% |
| Calama Holdings Pty Ltd <Mambat Super Fund A/C> | 300,000 | 0.73% |
| Johnston 888 Pty Ltd <Robert G R Johnston S/F A/C> | 300,000 | 0.73% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 276,406 | 0.67% |
| Tarni Investments Pty Ltd <Ha & Ar Morris Family A/C> | 268,754 | 0.65% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 254,487 | 0.62% |
| Prof Alan Jonathan Berrick | 250,000 | 0.59% |
| Professor Kerry Owen Cox | 250,000 | 0.61% |
