Motley Fool Australia

Boral Ltd (ASX: BLD) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $6.04 billion
P/E Ratio 27.70
Dividend Yield 1.90%
Shares Outstanding 1.23 billion
Earnings per share -0.948
Dividend per share 0.19
Year To Date Return 13.73%
Earnings Yield 3.61%
Franking 50%

Boral Limited (ASX: BLD) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

More »

3 small cap ASX renewable energy shares

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

More »

ASX 200

ASX 200 rises on Tuesday

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
13 Mar 2020 $0.0950 50.00% Interim 15 Apr 2020
30 Aug 2019 $0.1350 50.00% Final 01 Oct 2019
01 Mar 2019 $0.1300 50.00% Interim 15 Mar 2019
04 Sep 2018 $0.1400 50.00% Final 02 Oct 2018
19 Feb 2018 $0.1250 50.00% Interim 09 Mar 2018
05 Sep 2017 $0.1200 50.00% Final 03 Oct 2017
21 Feb 2017 $0.1200 100.00% Interim 10 Mar 2017
30 Aug 2016 $0.1150 100.00% Final 26 Sep 2016
16 Feb 2016 $0.1100 100.00% Interim 11 Mar 2016
02 Sep 2015 $0.0950 100.00% 28 Sep 2015
17 Feb 2015 $0.0850 100.00% 13 Mar 2015
02 Sep 2014 $0.0800 100.00% Final 26 Sep 2014
18 Feb 2014 $0.0700 100.00% Interim 24 Mar 2014
27 Aug 2013 $0.0600 100.00% Final 27 Sep 2013
19 Feb 2013 $0.0500 100.00% Interim 25 Mar 2013
28 Aug 2012 $0.0350 100.00% Final 28 Sep 2012
05 Mar 2012 $0.0750 100.00% Interim 05 Apr 2012
23 Aug 2011 $0.0700 100.00% Final 27 Sep 2011
18 Feb 2011 $0.0750 100.00% Interim 24 Mar 2011
24 Aug 2010 $0.0650 100.00% Final 28 Sep 2010
17 Feb 2010 $0.0700 100.00% Interim 23 Mar 2010
24 Aug 2009 $0.0550 100.00% Final 28 Sep 2009
23 Feb 2009 $0.0750 100.00% Interim 03 Apr 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Boral Ltd (ASX: BLD)

Boral Limited (BLD) is a building products and construction materials company that has operations in more than 20 countries around the world. The company operates across 3 key divisions: Boral Australia, a construction materials business; USG Boral, a plasterboard joint venture in Asia, Australia and the Middle East; and Boral North America, a building products and fly ash business.

Boral’s history dates all the way back to 1946 when the company was incorporated as Bitumen and Oil Refineries Australia Limited (the initials of which form Boral). Today, Boral is still Australian-based and owned, and Boral shares have long been included in the S&P/ASX 200 Index (ASX: XJO).

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $4.91 $-0.09 -1.80% 4,762,209 $5.00 $5.05 $4.91
27 Nov 2020 $5.00 $-0.11 -2.15% 3,028,312 $5.09 $5.09 $4.98
26 Nov 2020 $5.11 $-0.09 -1.73% 2,602,584 $5.21 $5.24 $5.11
25 Nov 2020 $5.20 $0.05 0.97% 5,665,599 $5.17 $5.23 $5.12
24 Nov 2020 $5.15 $0.13 2.59% 5,589,160 $5.04 $5.17 $5.04
23 Nov 2020 $5.02 $0.01 0.20% 3,468,444 $5.01 $5.06 $4.98
20 Nov 2020 $5.01 $-0.09 -1.76% 12,652,888 $5.07 $5.09 $4.97
19 Nov 2020 $5.10 $-0.03 -0.58% 3,518,510 $5.14 $5.15 $5.05
18 Nov 2020 $5.13 $0.00 0.00% 4,075,829 $5.11 $5.18 $5.10
17 Nov 2020 $5.13 $-0.03 -0.58% 4,954,289 $5.16 $5.17 $5.11
16 Nov 2020 $5.16 $0.03 0.58% 247,790 $5.20 $5.20 $5.15
13 Nov 2020 $5.13 $-0.07 -1.35% 3,984,378 $5.14 $5.18 $5.09
12 Nov 2020 $5.20 $0.04 0.78% 3,283,457 $5.18 $5.21 $5.14
11 Nov 2020 $5.16 $0.08 1.57% 6,496,157 $5.19 $5.25 $5.12
10 Nov 2020 $5.08 $-0.04 -0.78% 6,200,532 $5.24 $5.28 $5.00
09 Nov 2020 $5.12 $0.16 3.23% 4,231,275 $5.00 $5.13 $5.00
06 Nov 2020 $4.96 $0.02 0.40% 3,774,763 $4.98 $5.01 $4.94
05 Nov 2020 $4.94 $0.00 0.00% 2,955,715 $4.96 $4.98 $4.88
04 Nov 2020 $4.94 $0.06 1.23% 3,539,255 $4.88 $4.98 $4.82
03 Nov 2020 $4.88 $0.07 1.46% 4,702,909 $4.78 $4.91 $4.76
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
05 Nov 2020 Deborah O'Toole Buy 1 $4,960
05 Nov 2020 Zlatko Todorcevski Buy 1 $4,940
04 Nov 2020 Ryan Stokes Buy 1 $4,870
04 Nov 2020 Alan Sindel Buy 1 $4,900
27 Oct 2020 John Marlay Transfer 5 $27,724
27 Oct 2020 John Marlay Transfer 5 $27,724
15 Apr 2020 Eileen Doyle Issued 2 $4,265
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Ryan Kerry Stokes Non-Executive Director Sep 2020
Ms Deborah M O'Toole Non-Executive Director Sep 2020
Ms Karen Anne Moses Non-Executive Director Mar 2016
Ms Kathryn Joy Fagg Non-Executive Director,Non-Executive Chairman Sep 2014
Mr Paul Ashley Rayner Non-Executive Director Sep 2008
Mr Alan Robert(Rob) Harold Sindel Non-Executive Director Sep 2020
Mr Zlatko Todorcevski Chief Executive Officer,Managing Director Jul 2020
Mr Peter C Alexander Non-Executive Director Sep 2018
Mr Dominic Millgate Company Secretary Jul 2013
Dominic Millgate Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 290,234,324 23.68%
Network Investment Holdings Pty Ltd 199,905,206 16.31%
J P Morgan Nominees Australia Limited 134,783,025 11.00%
Citicorp Nominees Pty Limited 122,008,236 9.95%
National Nominees Limited 59,731,570 4.87%
BNP Paribas Noms Pty Ltd 34,621,408 2.82%
Argo Investments Limited 11,596,552 0.95%
Pacific Custodians Pty Limited 3,913,720 0.32%
Equitas Nominees Pty Limited 3,842,265 0.31%
Navigator Australia Ltd 3,593,927 0.29%
Ubs Wealth Management Australia Nominees Pty Ltd 2,627,768 0.21%
BNP Paribas Nominees Pty Ltd 2,453,277 0.20%
Gwynvill Investments Pty Ltd 2,228,514 0.18%
Netwealth Investments Limited 1,938,196 0.16%
UBS Nominees Pty Ltd 1,814,866 0.15%
AMP Life Limited 1,620,551 0.13%
Mr Chuanming Fu 1,430,500 0.12%
Hsbc Custody Nominees (Aust) Ltd 1,400,100 0.11%
Invia Custodian Pty Limited 1,346,374 0.11%
Navigator Australia Ltd I 1,197,032 0.10%
Show more