Boral Ltd (ASX: BLD) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$6.04 billion
P/E Ratio
27.70
Dividend Yield
1.90%
Shares Outstanding
1.23 billion
Earnings per share
-0.948
Dividend per share
0.19
Year To Date Return
13.73%
Earnings Yield
3.61%
Franking
50%
Boral Limited (ASX: BLD) Latest News
Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today
Bernd Struben | December 1, 2020 5:06pm
ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%
Sebastian Bowen | December 1, 2020 4:48pm
Why the Xero (ASX:XRO) share price zoomed 20% higher in November
James Mickleboro | December 1, 2020 4:46pm
Westpac (ASX:WBC) share price gaining ground despite slap by regulator
Eddy Sunarto | December 1, 2020 4:22pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 13 Mar 2020 | $0.0950 | 50.00% | Interim | 15 Apr 2020 |
| 30 Aug 2019 | $0.1350 | 50.00% | Final | 01 Oct 2019 |
| 01 Mar 2019 | $0.1300 | 50.00% | Interim | 15 Mar 2019 |
| 04 Sep 2018 | $0.1400 | 50.00% | Final | 02 Oct 2018 |
| 19 Feb 2018 | $0.1250 | 50.00% | Interim | 09 Mar 2018 |
| 05 Sep 2017 | $0.1200 | 50.00% | Final | 03 Oct 2017 |
| 21 Feb 2017 | $0.1200 | 100.00% | Interim | 10 Mar 2017 |
| 30 Aug 2016 | $0.1150 | 100.00% | Final | 26 Sep 2016 |
| 16 Feb 2016 | $0.1100 | 100.00% | Interim | 11 Mar 2016 |
| 02 Sep 2015 | $0.0950 | 100.00% | 28 Sep 2015 | |
| 17 Feb 2015 | $0.0850 | 100.00% | 13 Mar 2015 | |
| 02 Sep 2014 | $0.0800 | 100.00% | Final | 26 Sep 2014 |
| 18 Feb 2014 | $0.0700 | 100.00% | Interim | 24 Mar 2014 |
| 27 Aug 2013 | $0.0600 | 100.00% | Final | 27 Sep 2013 |
| 19 Feb 2013 | $0.0500 | 100.00% | Interim | 25 Mar 2013 |
| 28 Aug 2012 | $0.0350 | 100.00% | Final | 28 Sep 2012 |
| 05 Mar 2012 | $0.0750 | 100.00% | Interim | 05 Apr 2012 |
| 23 Aug 2011 | $0.0700 | 100.00% | Final | 27 Sep 2011 |
| 18 Feb 2011 | $0.0750 | 100.00% | Interim | 24 Mar 2011 |
| 24 Aug 2010 | $0.0650 | 100.00% | Final | 28 Sep 2010 |
| 17 Feb 2010 | $0.0700 | 100.00% | Interim | 23 Mar 2010 |
| 24 Aug 2009 | $0.0550 | 100.00% | Final | 28 Sep 2009 |
| 23 Feb 2009 | $0.0750 | 100.00% | Interim | 03 Apr 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Boral Ltd (ASX: BLD)
Boral Limited (BLD) is a building products and construction materials company that has operations in more than 20 countries around the world. The company operates across 3 key divisions: Boral Australia, a construction materials business; USG Boral, a plasterboard joint venture in Asia, Australia and the Middle East; and Boral North America, a building products and fly ash business.
Boral’s history dates all the way back to 1946 when the company was incorporated as Bitumen and Oil Refineries Australia Limited (the initials of which form Boral). Today, Boral is still Australian-based and owned, and Boral shares have long been included in the S&P/ASX 200 Index (ASX: XJO).
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | $4.91 | $-0.09 | -1.80% | 4,762,209 | $5.00 | $5.05 | $4.91 |
| 27 Nov 2020 | $5.00 | $-0.11 | -2.15% | 3,028,312 | $5.09 | $5.09 | $4.98 |
| 26 Nov 2020 | $5.11 | $-0.09 | -1.73% | 2,602,584 | $5.21 | $5.24 | $5.11 |
| 25 Nov 2020 | $5.20 | $0.05 | 0.97% | 5,665,599 | $5.17 | $5.23 | $5.12 |
| 24 Nov 2020 | $5.15 | $0.13 | 2.59% | 5,589,160 | $5.04 | $5.17 | $5.04 |
| 23 Nov 2020 | $5.02 | $0.01 | 0.20% | 3,468,444 | $5.01 | $5.06 | $4.98 |
| 20 Nov 2020 | $5.01 | $-0.09 | -1.76% | 12,652,888 | $5.07 | $5.09 | $4.97 |
| 19 Nov 2020 | $5.10 | $-0.03 | -0.58% | 3,518,510 | $5.14 | $5.15 | $5.05 |
| 18 Nov 2020 | $5.13 | $0.00 | 0.00% | 4,075,829 | $5.11 | $5.18 | $5.10 |
| 17 Nov 2020 | $5.13 | $-0.03 | -0.58% | 4,954,289 | $5.16 | $5.17 | $5.11 |
| 16 Nov 2020 | $5.16 | $0.03 | 0.58% | 247,790 | $5.20 | $5.20 | $5.15 |
| 13 Nov 2020 | $5.13 | $-0.07 | -1.35% | 3,984,378 | $5.14 | $5.18 | $5.09 |
| 12 Nov 2020 | $5.20 | $0.04 | 0.78% | 3,283,457 | $5.18 | $5.21 | $5.14 |
| 11 Nov 2020 | $5.16 | $0.08 | 1.57% | 6,496,157 | $5.19 | $5.25 | $5.12 |
| 10 Nov 2020 | $5.08 | $-0.04 | -0.78% | 6,200,532 | $5.24 | $5.28 | $5.00 |
| 09 Nov 2020 | $5.12 | $0.16 | 3.23% | 4,231,275 | $5.00 | $5.13 | $5.00 |
| 06 Nov 2020 | $4.96 | $0.02 | 0.40% | 3,774,763 | $4.98 | $5.01 | $4.94 |
| 05 Nov 2020 | $4.94 | $0.00 | 0.00% | 2,955,715 | $4.96 | $4.98 | $4.88 |
| 04 Nov 2020 | $4.94 | $0.06 | 1.23% | 3,539,255 | $4.88 | $4.98 | $4.82 |
| 03 Nov 2020 | $4.88 | $0.07 | 1.46% | 4,702,909 | $4.78 | $4.91 | $4.76 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 290,234,324 | 23.68% |
| Network Investment Holdings Pty Ltd | 199,905,206 | 16.31% |
| J P Morgan Nominees Australia Limited | 134,783,025 | 11.00% |
| Citicorp Nominees Pty Limited | 122,008,236 | 9.95% |
| National Nominees Limited | 59,731,570 | 4.87% |
| BNP Paribas Noms Pty Ltd | 34,621,408 | 2.82% |
| Argo Investments Limited | 11,596,552 | 0.95% |
| Pacific Custodians Pty Limited | 3,913,720 | 0.32% |
| Equitas Nominees Pty Limited | 3,842,265 | 0.31% |
| Navigator Australia Ltd | 3,593,927 | 0.29% |
| Ubs Wealth Management Australia Nominees Pty Ltd | 2,627,768 | 0.21% |
| BNP Paribas Nominees Pty Ltd | 2,453,277 | 0.20% |
| Gwynvill Investments Pty Ltd | 2,228,514 | 0.18% |
| Netwealth Investments Limited | 1,938,196 | 0.16% |
| UBS Nominees Pty Ltd | 1,814,866 | 0.15% |
| AMP Life Limited | 1,620,551 | 0.13% |
| Mr Chuanming Fu | 1,430,500 | 0.12% |
| Hsbc Custody Nominees (Aust) Ltd | 1,400,100 | 0.11% |
| Invia Custodian Pty Limited | 1,346,374 | 0.11% |
| Navigator Australia Ltd I | 1,197,032 | 0.10% |