Motley Fool Australia

Blackmores Ltd (ASX: BKL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.39 billion
P/E Ratio 82.64
Dividend Yield 1.08%
Shares Outstanding 19.35 million
Earnings per share 0.866
Dividend per share 2.20
Year To Date Return -5.03%
Earnings Yield 1.21%
Franking 100%

Blackmores Limited (ASX: BKL) Latest News

Graphic showing stock market crash with virus imagery overlaid

ASX 200 down 0.6%: Mesoblast crashes lower, Qantas & Flight Centre tumble, NAB AGM

More »

Why Blackmores, Service Stream, Sydney Airport, & Webjet shares are dropping lower

More »

Why Appen, McPherson’s, Northern Star, & PWR shares are dropping lower

More »

asx shares impacted by china represented by hands printed with australian and chinese flags shaking

Which ASX shares will China ‘punish’ next?

More »

China is a much bigger threat to the ASX bull run than COVID

More »

variety of vitamin pills representing Vita Life share price

Is the Blackmores (ASX:BKL) share price in the buy zone

More »

Worried young male investor watches financial charts on computer screen

ASX 200 down 0.1%: Xero hits record high, Telstra and Wesfarmers updates impress

More »

jump in asx share price represented by man jumping in the air in celebration

Here’s why the Blackmores (ASX:BKL) share price jumped 11% higher in October

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
27 Aug 2019 $0.7000 100.00% Final 12 Sep 2019
04 Mar 2019 $1.5000 100.00% Interim 20 Mar 2019
26 Sep 2018 $1.5500 100.00% Final 12 Oct 2018
07 Mar 2018 $1.5000 100.00% Interim 22 Mar 2018
11 Sep 2017 $1.4000 100.00% Final 26 Sep 2017
07 Mar 2017 $1.3000 100.00% Interim 22 Mar 2017
06 Sep 2016 $2.1000 100.00% Final 21 Sep 2016
09 Mar 2016 $2.0000 100.00% Interim 24 Mar 2016
04 Sep 2015 $1.3500 100.00% 22 Sep 2015
23 Mar 2015 $0.6800 100.00% 13 Apr 2015
10 Sep 2014 $0.8300 100.00% Final 03 Oct 2014
05 Mar 2014 $0.4400 100.00% Interim 02 Apr 2014
24 Sep 2013 $0.8300 100.00% Final 18 Oct 2013
07 Mar 2013 $0.4400 100.00% Interim 04 Apr 2013
25 Sep 2012 $0.8300 100.00% Final 16 Oct 2012
04 Mar 2010 $0.4200 100.00% Interim 25 Mar 2010
04 Sep 2009 $0.5700 100.00% Final 24 Sep 2009
27 Feb 2009 $0.3900 100.00% Interim 19 Mar 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Blackmores Ltd (ASX: BKL)

Blackmores Limited (BKL) is Australia’s leading natural health company, providing a range of vitamin, minerals, herbal and nutritional supplements to communities around the world. The company was founded by the vision and passion of Maurice Blackmore in 1931 and went on to publicly list on the ASX in 1985. 

Since then, Blackmores has made a series of acquisitions along its journey and has expanded into key Asian markets. In 2015, Blackmores shares treated investors to some particularly enormous gains, while it also became the first company listed on the ASX to hit $200 per share.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jan 2021 $71.75 $-0.39 -0.54% 20,786 $72.00 $73.50 $71.64
14 Jan 2021 $72.14 $0.41 0.57% 24,371 $71.65 $72.48 $71.11
13 Jan 2021 $71.73 $-1.06 -1.46% 29,407 $72.50 $72.65 $71.31
12 Jan 2021 $72.79 $-0.07 -0.10% 22,693 $72.80 $73.62 $72.00
11 Jan 2021 $72.86 $-2.39 -3.18% 45,234 $74.60 $74.78 $72.30
08 Jan 2021 $75.25 $0.10 0.13% 28,063 $75.00 $75.39 $74.49
07 Jan 2021 $75.15 $0.36 0.48% 38,870 $75.38 $75.63 $74.79
06 Jan 2021 $74.79 $-0.42 -0.56% 29,434 $74.37 $76.00 $74.37
05 Jan 2021 $75.21 $0.10 0.13% 34,854 $75.11 $75.80 $74.39
04 Jan 2021 $75.11 $-0.44 -0.58% 20,875 $74.57 $75.56 $74.37
31 Dec 2020 $75.55 $0.76 1.02% 27,038 $74.18 $76.12 $74.13
30 Dec 2020 $74.79 $-0.60 -0.80% 28,925 $74.21 $75.30 $73.63
29 Dec 2020 $75.39 $0.59 0.79% 13,319 $75.00 $75.91 $74.02
24 Dec 2020 $74.80 $-0.45 -0.60% 11,863 $74.87 $76.06 $74.54
23 Dec 2020 $75.25 $1.55 2.10% 39,211 $73.71 $75.46 $73.71
22 Dec 2020 $73.70 $-0.16 -0.22% 59,970 $73.15 $74.91 $73.15
21 Dec 2020 $73.86 $-0.33 -0.44% 46,775 $74.01 $75.77 $73.11
18 Dec 2020 $74.19 $-0.72 -0.96% 131,446 $75.01 $78.15 $73.56
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
14 Dec 2020 Alastair Symington Issued 38 $3,165,030
14 Jul 2020 Alastair Symington Buy 413 $29,942
14 Jul 2020 Marcus Blackmore Buy 413 $29,942
14 Jul 2020 Marcus Blackmore Buy 413 $29,942
14 Jul 2020 Brent Wallace Buy 413 $29,942
14 Jul 2020 Christine Holman Buy 413 $29,942
14 Jul 2020 David Ansell Buy 413 $29,942
14 Jul 2020 John Armstrong Buy 413 $29,942
02 Jun 2020 Marcus Blackmore Transfer 601 $51,552,889
02 Jun 2020 Marcus Blackmore Transfer 601 $51,552,889
02 Jun 2020 Marcus Blackmore Sell 355 $30,437,700
21 Apr 2020 Alastair Symington Issued 13 $999,999
12 Mar 2020 Alastair Symington Buy 3 $199,960
16 Jan 2020 Alastair Symington Issued 35 $3,187,812
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Christine Francis Holman Non-Executive Director Mar 2019
Ms Anne Louise Templeman-Jones Non-Executive Chairman,Non-Executive Director Oct 2020
Mr David Ansell Non-Executive Director Oct 2013
Mr Alastair Symington Managing Director,Chief Executive Officer Sep 2019
Ms Cecile Cooper Director Corporate Affairs,Company Secretary Jul 2008
Cecile Cooper Director Corporate Affairs,Company Secretary

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Mr M C Blackmore 3,409,525 17.62%
HSBC Custody Nominees (Australia) Limited 2,260,308 11.68%
Jp Morgan Nominees Australia Limited 2,179,596 11.27%
Citicorp Nominees Pty Limited 924,934 4.78%
National Nominees Limited 792,806 4.10%
Blackmore Foundation Pty Limited 696,535 3.60%
BNP Paribas Nominees Pty Ltd 207,007 1.07%
Mrs E M Whellan 150,347 0.78%
Bnp Paribas Nominees Pty Ltd I 143,422 0.74%
Mrs P G Wright 121,824 0.63%
Rathvale Pty Limited 113,088 0.58%
Marcus Blackmore Holdings P/L 99,230 0.51%
Mr R Shepherd 88,179 0.46%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd Drp 53,786 0.28%
Powerwrap Limited 46,235 0.24%
Netwealth Investments Limited 39,800 0.21%
Mr John Taylor 35,465 0.18%
Citicorp Nominees Pty Limited I 33,303 0.17%
Ms Margaret Dittman 32,191 0.17%
Show more

FAQ

Will Blackmores pay a dividend in 2020?

Historically, Blackmores has paid dividends in March and September. In 2020, the Blackmores board decided not to pay its usual interim dividend, in light of the significant deterioration in the outlook for the second half due to COVID-19.

No further announcements have been made regarding Blackmores’ full year FY20 dividend payment.

Does Blackmores offer a DRP?

Yes, historically Blackmores has offered a dividend reinvestment plan (DRP). When the DRP is active, shareholders can elect to reinvest all or part of their dividends in fully paid ordinary shares in Blackmores.