Blackmores Ltd (ASX: BKL) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.39 billion
P/E Ratio
82.64
Dividend Yield
1.08%
Shares Outstanding
19.35 million
Earnings per share
0.866
Dividend per share
2.20
Year To Date Return
-5.03%
Earnings Yield
1.21%
Franking
100%
Blackmores Limited (ASX: BKL) Latest News
ASX 200 down 0.6%: Mesoblast crashes lower, Qantas & Flight Centre tumble, NAB AGM
James Mickleboro | December 18, 2020 12:10pm
Why Blackmores, Service Stream, Sydney Airport, & Webjet shares are dropping lower
James Mickleboro | December 17, 2020 1:22pm
Why Appen, McPherson’s, Northern Star, & PWR shares are dropping lower
James Mickleboro | December 10, 2020 11:51am
China is a much bigger threat to the ASX bull run than COVID
Brendon Lau | November 19, 2020 2:30pm
Is the Blackmores (ASX:BKL) share price in the buy zone
James Mickleboro | November 16, 2020 3:52pm
ASX 200 down 0.1%: Xero hits record high, Telstra and Wesfarmers updates impress
James Mickleboro | November 12, 2020 12:05pm
Here’s why the Blackmores (ASX:BKL) share price jumped 11% higher in October
James Mickleboro | November 3, 2020 7:30am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Aug 2019 | $0.7000 | 100.00% | Final | 12 Sep 2019 |
| 04 Mar 2019 | $1.5000 | 100.00% | Interim | 20 Mar 2019 |
| 26 Sep 2018 | $1.5500 | 100.00% | Final | 12 Oct 2018 |
| 07 Mar 2018 | $1.5000 | 100.00% | Interim | 22 Mar 2018 |
| 11 Sep 2017 | $1.4000 | 100.00% | Final | 26 Sep 2017 |
| 07 Mar 2017 | $1.3000 | 100.00% | Interim | 22 Mar 2017 |
| 06 Sep 2016 | $2.1000 | 100.00% | Final | 21 Sep 2016 |
| 09 Mar 2016 | $2.0000 | 100.00% | Interim | 24 Mar 2016 |
| 04 Sep 2015 | $1.3500 | 100.00% | 22 Sep 2015 | |
| 23 Mar 2015 | $0.6800 | 100.00% | 13 Apr 2015 | |
| 10 Sep 2014 | $0.8300 | 100.00% | Final | 03 Oct 2014 |
| 05 Mar 2014 | $0.4400 | 100.00% | Interim | 02 Apr 2014 |
| 24 Sep 2013 | $0.8300 | 100.00% | Final | 18 Oct 2013 |
| 07 Mar 2013 | $0.4400 | 100.00% | Interim | 04 Apr 2013 |
| 25 Sep 2012 | $0.8300 | 100.00% | Final | 16 Oct 2012 |
| 04 Mar 2010 | $0.4200 | 100.00% | Interim | 25 Mar 2010 |
| 04 Sep 2009 | $0.5700 | 100.00% | Final | 24 Sep 2009 |
| 27 Feb 2009 | $0.3900 | 100.00% | Interim | 19 Mar 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Blackmores Ltd (ASX: BKL)
Blackmores Limited (BKL) is Australia’s leading natural health company, providing a range of vitamin, minerals, herbal and nutritional supplements to communities around the world. The company was founded by the vision and passion of Maurice Blackmore in 1931 and went on to publicly list on the ASX in 1985.
Since then, Blackmores has made a series of acquisitions along its journey and has expanded into key Asian markets. In 2015, Blackmores shares treated investors to some particularly enormous gains, while it also became the first company listed on the ASX to hit $200 per share.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $71.75 | $-0.39 | -0.54% | 20,786 | $72.00 | $73.50 | $71.64 |
| 14 Jan 2021 | $72.14 | $0.41 | 0.57% | 24,371 | $71.65 | $72.48 | $71.11 |
| 13 Jan 2021 | $71.73 | $-1.06 | -1.46% | 29,407 | $72.50 | $72.65 | $71.31 |
| 12 Jan 2021 | $72.79 | $-0.07 | -0.10% | 22,693 | $72.80 | $73.62 | $72.00 |
| 11 Jan 2021 | $72.86 | $-2.39 | -3.18% | 45,234 | $74.60 | $74.78 | $72.30 |
| 08 Jan 2021 | $75.25 | $0.10 | 0.13% | 28,063 | $75.00 | $75.39 | $74.49 |
| 07 Jan 2021 | $75.15 | $0.36 | 0.48% | 38,870 | $75.38 | $75.63 | $74.79 |
| 06 Jan 2021 | $74.79 | $-0.42 | -0.56% | 29,434 | $74.37 | $76.00 | $74.37 |
| 05 Jan 2021 | $75.21 | $0.10 | 0.13% | 34,854 | $75.11 | $75.80 | $74.39 |
| 04 Jan 2021 | $75.11 | $-0.44 | -0.58% | 20,875 | $74.57 | $75.56 | $74.37 |
| 31 Dec 2020 | $75.55 | $0.76 | 1.02% | 27,038 | $74.18 | $76.12 | $74.13 |
| 30 Dec 2020 | $74.79 | $-0.60 | -0.80% | 28,925 | $74.21 | $75.30 | $73.63 |
| 29 Dec 2020 | $75.39 | $0.59 | 0.79% | 13,319 | $75.00 | $75.91 | $74.02 |
| 24 Dec 2020 | $74.80 | $-0.45 | -0.60% | 11,863 | $74.87 | $76.06 | $74.54 |
| 23 Dec 2020 | $75.25 | $1.55 | 2.10% | 39,211 | $73.71 | $75.46 | $73.71 |
| 22 Dec 2020 | $73.70 | $-0.16 | -0.22% | 59,970 | $73.15 | $74.91 | $73.15 |
| 21 Dec 2020 | $73.86 | $-0.33 | -0.44% | 46,775 | $74.01 | $75.77 | $73.11 |
| 18 Dec 2020 | $74.19 | $-0.72 | -0.96% | 131,446 | $75.01 | $78.15 | $73.56 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Mr M C Blackmore | 3,409,525 | 17.62% |
| HSBC Custody Nominees (Australia) Limited | 2,260,308 | 11.68% |
| Jp Morgan Nominees Australia Limited | 2,179,596 | 11.27% |
| Citicorp Nominees Pty Limited | 924,934 | 4.78% |
| National Nominees Limited | 792,806 | 4.10% |
| Blackmore Foundation Pty Limited | 696,535 | 3.60% |
| BNP Paribas Nominees Pty Ltd | 207,007 | 1.07% |
| Mrs E M Whellan | 150,347 | 0.78% |
| Bnp Paribas Nominees Pty Ltd I | 143,422 | 0.74% |
| Mrs P G Wright | 121,824 | 0.63% |
| Rathvale Pty Limited | 113,088 | 0.58% |
| Marcus Blackmore Holdings P/L | 99,230 | 0.51% |
| Mr R Shepherd | 88,179 | 0.46% |
| Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd Drp | 53,786 | 0.28% |
| Powerwrap Limited | 46,235 | 0.24% |
| Netwealth Investments Limited | 39,800 | 0.21% |
| Mr John Taylor | 35,465 | 0.18% |
| Citicorp Nominees Pty Limited I | 33,303 | 0.17% |
| Ms Margaret Dittman | 32,191 | 0.17% |
FAQ
Will Blackmores pay a dividend in 2020?
Historically, Blackmores has paid dividends in March and September. In 2020, the Blackmores board decided not to pay its usual interim dividend, in light of the significant deterioration in the outlook for the second half due to COVID-19.
No further announcements have been made regarding Blackmores’ full year FY20 dividend payment.
Does Blackmores offer a DRP?
Yes, historically Blackmores has offered a dividend reinvestment plan (DRP). When the DRP is active, shareholders can elect to reinvest all or part of their dividends in fully paid ordinary shares in Blackmores.