Motley Fool Australia

Baby Bunting Group Ltd (ASX: BBN) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $637.23 million
P/E Ratio 70.42
Dividend Yield 2.04%
Shares Outstanding 129.26 million
Earnings per share 0.073
Dividend per share 0.13
Year To Date Return 9.34%
Earnings Yield 1.42%
Franking 100%

Baby Bunting Group Ltd (ASX: BBN) Latest News

asx retail shares represented by woman excitedly holding shopping bags

2 ASX retail shares delivering stellar growth in FY 2021

More »

High Five, happy, business

Why these ASX shares just stormed to 52-week highs or better

More »

rising retail asx share price represented by excited shopper holding lots of bags best buy

Citigroup picks the best ASX retail stocks to own for 2021

More »

ASX dividend shares

3 small ASX dividend shares with large yields

More »

baby with look of surprised as if at huge increase in baby asx share price

Here’s why the Baby Bunting (ASX:BBN) share price is edging higher

More »

falling asx retail share price represented by sad shopper sitting in mall

Best and worst ASX retail stocks to own in the COVID recovery

More »

baby, milk, formula, bellamy's, bubs

Baby Bunting (ASX:BBN) share price stays flat on update

More »

Why Piedmont Lithium (ASX:PLL) and these ASX shares just hit new highs

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
27 Aug 2020 $0.0640 100.00% Final 11 Sep 2020
27 Feb 2020 $0.0410 100.00% Interim 13 Mar 2020
29 Aug 2019 $0.0510 100.00% Final 13 Sep 2019
28 Feb 2019 $0.0330 100.00% Interim 15 Mar 2019
23 Aug 2018 $0.0250 100.00% Final 14 Sep 2018
01 Mar 2018 $0.0280 100.00% Interim 16 Mar 2018
24 Aug 2017 $0.0000 0.00% Final 15 Sep 2017
25 Aug 2016 $0.0630 100.00% Final 16 Sep 2016
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Baby Bunting Group Ltd (ASX: BBN)

Baby Bunting Group Ltd operates as a nursery retailer in Australia. The company product categories include prams, cots and nursery furniture, car safety, toys, babywear, feeding, nappies, manchester, and associated accessories. Geographically, it derives revenue from Australia.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jan 2021 $4.93 $-0.15 -2.95% 139,163 $5.08 $5.11 $4.88
14 Jan 2021 $5.08 $-0.07 -1.36% 229,447 $5.17 $5.19 $4.97
13 Jan 2021 $5.15 $0.19 3.83% 638,555 $4.98 $5.37 $4.98
12 Jan 2021 $4.96 $0.08 1.64% 121,516 $4.85 $5.02 $4.85
11 Jan 2021 $4.88 $-0.02 -0.41% 126,902 $4.95 $5.00 $4.85
08 Jan 2021 $4.90 $0.01 0.20% 272,576 $5.05 $5.05 $4.86
07 Jan 2021 $4.89 $-0.11 -2.20% 282,906 $5.03 $5.07 $4.79
06 Jan 2021 $5.00 $0.01 0.20% 518,257 $5.05 $5.22 $4.94
05 Jan 2021 $4.99 $0.15 3.10% 368,022 $4.90 $4.99 $4.80
04 Jan 2021 $4.84 $0.13 2.76% 230,052 $4.75 $4.90 $4.70
31 Dec 2020 $4.71 $-0.26 -5.23% 253,349 $4.94 $4.96 $4.69
30 Dec 2020 $4.97 $0.12 2.47% 229,122 $4.89 $5.01 $4.80
29 Dec 2020 $4.85 $0.18 3.85% 212,758 $4.75 $4.91 $4.73
24 Dec 2020 $4.67 $0.05 1.08% 106,867 $4.65 $4.79 $4.65
23 Dec 2020 $4.62 $0.06 1.32% 154,461 $4.57 $4.70 $4.55
22 Dec 2020 $4.56 $0.01 0.22% 193,332 $4.52 $4.60 $4.45
21 Dec 2020 $4.55 $-0.06 -1.30% 303,630 $4.63 $4.79 $4.41
18 Dec 2020 $4.61 $-0.12 -2.54% 319,554 $4.73 $4.83 $4.57
17 Dec 2020 $4.73 $0.36 8.24% 514,385 $4.39 $4.84 $4.35
16 Dec 2020 $4.37 $0.01 0.23% 281,221 $4.35 $4.43 $4.29
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 Dec 2020 Matthew Spencer Issued 480 $2,241,600
23 Oct 2020 Matthew Spencer Exercise 517 $2,311,074
23 Oct 2020 Matthew Spencer Issued 517 $2,311,074
12 Oct 2020 Gary Levin Sell 50 $246,300
07 Oct 2020 Ian Cornell Sell 300 $1,447,200
17 Aug 2020 Matthew Spencer Sell 250 $1,098,500
26 Feb 2020 Gary Kent Buy 5 $15,650
18 Feb 2020 Matthew Spencer Sell 200 $723,400
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Gary Levin Non-Executive Director Aug 2014
Mr Gary Kent Non-Executive Director Dec 2018
Mr Ian Grainger Cornell Non-Executive Director,Non-Executive Chairman Jan 2015
Mr Matthew Spencer Chief Executive Officer,Managing Director Feb 2012
Mrs Melanie Wilson Non-Executive Director Feb 2016
Ms Donna Player Non-Executive Director Jan 2017
Mr Darin Hoekman Chief Financial Officer,Joint Company Secretary
Mr Corey Lewis Group Legal Counsel,Joint Company Secretary Mar 2016
Darin Hoekman Chief Financial Officer,Joint Company Secretary
Corey Lewis Group Legal Counsel,Joint Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 37,552,227 29.44%
Citicorp Nominees Pty Limited 21,083,435 16.53%
HSBC Custody Nominees (Australia) Limited 17,806,052 13.96%
National Nominees Limited 11,628,124 9.12%
BNP Paribas Nominees Pty Ltd 3,214,369 2.52%
BNP Paribas Noms Pty Ltd 1,955,225 1.53%
Matthew Spencer 1,232,840 0.97%
Citicorp Nominees Pty Limited (I) 931,000 0.73%
Coolum Oak Pty Ltd 900,000 0.71%
National Nominees Limited (I) 895,462 0.70%
Mr Graeme John Haines & Mrs Sharni Gay Haines 887,264 0.70%
BNP Paribas Nominees Pty Ltd (I) 700,000 0.55%
CS Fourth Nominees Pty Limited 677,354 0.53%
Fiddian Teal Nominees Pt? Ltd 662,066 0.52%
BNP Paribas Nominees Pp/ Ltd Hub24 Custodial Serv Ltd Drp 512,039 0.40%
Fergus & Co Pty Ltd 488,974 0.38%
Oakleytower Pty Limited 458,781 0.36%
Highmont Heights Pty Ltd 400,000 0.31%
Mr Richard Martin Haines & Mrs Tuula Sinikka Haines 373,500 0.29%
Jeremy And Lynette King Superannuation Pty Ltd 360,000 0.28%
Show more