Bapcor Ltd (ASX: BAP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Bapcor Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$716.16 million
P/E Ratio
26.92
Dividend Yield
6.11%
Shares Outstanding
339.41 million
Earnings per share
0.082
Dividend per share
0.11
Year To Date Return
6.76%
Earnings Yield
3.71%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Bapcor Ltd (ASX: BAP)
Latest News
Share Fallers
Why Bapcor, Boss Energy, Challenger, and Rio Tinto shares are falling today
Share Market News
Why is this $1.7 billion ASX 200 stock falling today?
Share Gainers
Here are the top 10 ASX 200 shares today
Retail Shares
Which ASX retail shares are overcoming the slowdown in FY25?
Dividend Investing
Seven more ASX 200 shares trading ex-dividend this week
Earnings Results
Bapcor share price lifts as FY24 results impress
Consumer Staples & Discretionary Shares
Guess which ASX 200 stock is tumbling after rejecting a takeover offer
Share Market News
How ASX shares vs. property performed in June
Share Gainers
These were the best performing ASX 200 shares in June
Share Fallers
Why Bapcor, Chalice Mining, Integral Diagnostics, and Winsome Resources shares are dropping
Consumer Staples & Discretionary Shares
Up 15% last week, why is this ASX 200 share sinking on Monday?
Share Gainers
3 ASX 200 shares going gangbusters in June
Frequently Asked Questions
-
Yes, Bapcor historically pays two fully franked dividends a year.
-
Bapcor generally pays its shareholder dividends in March and September.
-
Bapcor Ltd listed on the ASX on 24 April 2014.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Sep 2025 | $0.0550 | 100.00% | Final | 25 Sep 2025 |
| 13 Mar 2025 | $0.0800 | 100.00% | Interim | 03 Apr 2025 |
| 29 Aug 2024 | $0.0550 | 100.00% | Final | 19 Sep 2024 |
| 07 Mar 2024 | $0.0950 | 100.00% | Interim | 28 Mar 2024 |
| 30 Aug 2023 | $0.1150 | 100.00% | Final | 19 Sep 2023 |
| 27 Feb 2023 | $0.1050 | 100.00% | Interim | 17 Mar 2023 |
| 30 Aug 2022 | $0.1150 | 100.00% | Final | 16 Sep 2022 |
| 25 Feb 2022 | $0.1000 | 100.00% | Interim | 14 Mar 2022 |
| 30 Aug 2021 | $0.1100 | 100.00% | Final | 14 Sep 2021 |
| 25 Feb 2021 | $0.0900 | 100.00% | Interim | 12 Mar 2021 |
| 28 Aug 2020 | $0.0950 | 100.00% | Final | 11 Sep 2020 |
| 17 Feb 2020 | $0.0800 | 100.00% | Interim | 13 Mar 2020 |
| 29 Aug 2019 | $0.0950 | 100.00% | Final | 26 Sep 2019 |
| 27 Feb 2019 | $0.0750 | 100.00% | Interim | 12 Apr 2019 |
| 30 Aug 2018 | $0.0850 | 100.00% | Final | 27 Sep 2018 |
| 15 Mar 2018 | $0.0700 | 100.00% | Interim | 27 Apr 2018 |
| 30 Aug 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
| 16 Mar 2017 | $0.0550 | 100.00% | Interim | 21 Apr 2017 |
| 30 Aug 2016 | $0.0600 | 100.00% | Final | 30 Sep 2016 |
| 17 Mar 2016 | $0.0500 | 100.00% | Interim | 08 Apr 2016 |
BAP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Bapcor Ltd
Bapcor Ltd (ASX: BAP) is one of the largest automotive spare parts and accessories businesses in Australia, New Zealand and Thailand.
The company's core business is the automotive aftermarket. It principally distributes spare parts and accessories to independent and chain mechanic workshops in Australia and New Zealand. Its trade businesses include Burson Auto Parts, Precision Automotive Equipment, and BNT in New Zealand.
It also operates a retail business in Australia catering to the DIY customer under its Autobarn and premium Autopro brands, as well as service outlets including Midas and ABS. The company's specialist wholesale business is a brand owner and wholesaler of specialised parts.
BAP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Jan 2026 | $2.11 | $-0.02 | -0.94% | 1,869,657 | $2.11 | $2.16 | $2.09 |
| 13 Jan 2026 | $2.13 | $-0.08 | -3.62% | 3,073,632 | $2.20 | $2.22 | $2.11 |
| 12 Jan 2026 | $2.21 | $0.04 | 1.84% | 1,765,576 | $2.22 | $2.24 | $2.18 |
| 09 Jan 2026 | $2.17 | $0.03 | 1.40% | 910,950 | $2.16 | $2.23 | $2.15 |
| 08 Jan 2026 | $2.14 | $0.05 | 2.39% | 1,615,188 | $2.08 | $2.14 | $2.07 |
| 07 Jan 2026 | $2.09 | $0.02 | 0.97% | 2,528,799 | $2.06 | $2.10 | $2.02 |
| 06 Jan 2026 | $2.07 | $-0.07 | -3.27% | 1,784,342 | $2.16 | $2.17 | $2.07 |
| 05 Jan 2026 | $2.14 | $-0.01 | -0.47% | 1,848,410 | $2.14 | $2.15 | $2.09 |
| 02 Jan 2026 | $2.15 | $0.08 | 3.86% | 1,421,356 | $2.07 | $2.16 | $2.07 |
| 31 Dec 2025 | $2.07 | $-0.03 | -1.43% | 832,903 | $2.11 | $2.11 | $2.06 |
| 30 Dec 2025 | $2.10 | $0.00 | 0.00% | 1,452,593 | $2.10 | $2.12 | $2.06 |
| 29 Dec 2025 | $2.10 | $0.00 | 0.00% | 1,634,516 | $2.07 | $2.13 | $2.03 |
| 24 Dec 2025 | $2.10 | $0.06 | 2.94% | 2,274,188 | $2.04 | $2.10 | $2.03 |
| 23 Dec 2025 | $2.04 | $0.01 | 0.49% | 1,221,574 | $2.03 | $2.06 | $2.00 |
| 22 Dec 2025 | $2.03 | $-0.07 | -3.33% | 2,197,904 | $2.10 | $2.10 | $2.01 |
| 19 Dec 2025 | $2.10 | $0.05 | 2.44% | 21,440,020 | $2.08 | $2.16 | $2.00 |
| 18 Dec 2025 | $2.05 | $0.27 | 15.21% | 8,120,399 | $1.78 | $2.06 | $1.78 |
| 17 Dec 2025 | $1.78 | $0.07 | 4.11% | 2,912,046 | $1.71 | $1.78 | $1.70 |
| 16 Dec 2025 | $1.71 | $-0.04 | -2.29% | 4,690,728 | $1.71 | $1.73 | $1.67 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 29 Oct 2025 | Patria Mann | Buy | 40,000 | $104,800 |
On-market trade.
|
| 28 Oct 2025 | Kathryn (Kate) Spargo | Buy | 25,000 | $64,497 |
On-market trade.
|
| 27 Oct 2025 | Lachlan Edwards | Buy | 9,600 | $25,401 |
On-market trade.
|
| 27 Oct 2025 | Jacqueline Korhonen | Buy | 7,100 | $18,531 |
On-market trade.
|
| 27 Oct 2025 | Annette Carey | Buy | 12,000 | $31,320 |
On-market trade.
|
| 02 Sep 2025 | Mark Powell | Buy | 5,000 | $17,848 |
On-market trade.
|
| 01 Sep 2025 | Kathryn (Kate) Spargo | Buy | 15,000 | $55,798 |
On-market trade.
|
| 21 Mar 2025 | James Todd | Buy | 2,500 | $12,475 |
On-market trade.
|
| 06 Mar 2025 | Kathryn (Kate) Spargo | Buy | 10,000 | $50,986 |
On-market trade.
|
| 03 Mar 2025 | Jacqueline Korhonen | Buy | 9,500 | $49,020 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Kathryn (Kate) Dianne Spargo | Non-Executive DirectorNon-Executive Deputy Chairman | Mar 2023 |
Ms Spargo has experience both as a legal advisor (working in private practice and government), and over two decades of experience as a non-executive director in the public and private sectors across various industries including infrastructure, energy, renewables, healthcare, engineering services, construction, retail, financial services and intellectual property. She is chair of ESG Committee.
|
| Ms Patria Maija Mann | Non-Executive Director | Oct 2025 |
Ms Mann has 20 years of non-executive experience across multiple sectors in ASX listed and financial services organisations. As a Audit and Risk Committee Chair and having previously served as a partner at KPMG, Patria has audit, risk management and governance experience. Patria is currently a non-executive director of Bega Cheese Limited (ASX:BGA), GWA Limited (ASX:GWA) and GDI Property Group Limited (ASX:GDI). She will also will also Chair Risk
Committee. |
| Mr Lachlan Edwards | Non-Executive DirectorNon-Executive Chairman | Oct 2025 |
Mr Edwards brings over 35 years of corporate advisory experience, including as the former Managing Director and Co-Head of Lazard Australia; Managing Director of Goldman Sachs (in Asia Pacific and Europe); and as a Managing Director and Board Director of NM Rothschild & Sons (in London). He is a former Chairman and President of the Turnaround Management Association (TMA) in Australia and is a TMA Certified Turnaround Professional.
|
| Ms Jacqueline Mary Korhonen | Non-Executive Director | Feb 2025 |
Ms Korhonen has 35 years' experience in the information technology, telecommunications and financial services sectors. Prior to commencing her non-executive career, he spent 23 years with IBM in Australia, New Zealand, Southeast Asia, India and China. After leaving IBM, she was appointed CEO of Infosys Australia and New Zealand. In the later years of her executive career Jackie was the CEO of SMS Management & Technology and subsequently returned to IBM as the Vice President of Cognitive Transformation Services across the Asia Pacific Region.
|
| Ms Annette May Carey | Non-Executive Director | Oct 2025 |
Ms Carey brings over 35 years experience, having held non-executive, executive and senior legal roles across the logistics, supply chain and security sectors in Australia and internationally. Her recent executive experience was as Interim Chief Executive Officer of Linfox Armaguard, and prior to that as Executive General Manager International with Australia Post. Annette has also held the roles of CEO, and as General Counsel & Company Secretary of Linfox Australia. Annette is currently a Non-Executive Director of Sigma Healthcare Limited (ASX:SIG) and Kinetic Group, and with effect from 1 November 2025, will be appointed to the Board of Downer EDI Limited (ASX:DOW).
|
| Mr George Sakoufakis | General CounselCompany Secretary | Feb 2021 |
-
|
| Kim Kerr | Chief Financial Officer |
-
|
|
| Merryl Dooley | Chief People and Culture Officer |
-
|
|
| Morris Lieberman | Chief Technology Officer |
-
|
|
| Craig Magill | Executive General Manager - Networks |
-
|
|
| Martin Storey | Executive General Manager - New Zealand |
-
|
|
| Megan Foster | Executive General Manager - Retail |
-
|
|
| Abdul Jaafar | Executive General Manager - Supply Chain and Procurement |
-
|
|
| Simon Bromell | Executive General Manager - Trade |
-
|
|
| George Sakoufakis | General CounselCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 101,704,007 | 29.96% |
| J P Morgan Nominees Australia Pty Limited | 91,506,340 | 26.96% |
| Citicorp Nominees Pty Limited | 58,009,561 | 17.09% |
| BNP Paribas Noms Pty Ltd | 7,344,263 | 2.16% |
| National Nominees Limited | 6,590,505 | 1.94% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 6,248,427 | 1.84% |
| Garrmar Investments Pty Ltd <The Johnson Family A/C> | 4,000,000 | 1.18% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 2,726,308 | 0.80% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 2,228,581 | 0.66% |
| First Samuel Ltd Aon 086243567 <Anf Its Mda Clients A/C> | 932,599 | 0.27% |
| Netwealth Investments Limited <Super Services A/C> | 913,005 | 0.27% |
| Netwealth Investments Limited <Wrap Services A/C> | 894,958 | 0.26% |
| Washington H Soul Pattinson And Company Limited | 584,172 | 0.17% |
| Schram Investments Pty Ltd <Schram Family A/C> | 510,619 | 0.15% |
| Mr Darryl Gregor Abotomey | 510,358 | 0.15% |
| Finclear Services Nominees Pty Limited <Accum A/C> | 503,704 | 0.15% |
| UBS Nominees Pty Ltd | 484,616 | 0.14% |
| HSBC Custody Nominees (Australia) Limited i | 482,917 | 0.15% |
| Ioof Investment Services Limited <Ips Superfund A/C> | 402,201 | 0.13% |
| Woodross Nominees Pty Ltd | 384,419 | 0.12% |
