Bapcor Ltd (ASX: BAP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Bapcor Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Bapcor Ltd (ASX: BAP)
Latest News
Broker Notes
Buy, hold, sell: Bapcor, Challenger, and DroneShield shares
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Fallers
Why Bapcor, Brainchip, Coles, and Harvey Norman shares are dropping today
Earnings Results
Bapcor shares crash 49% after shock loss and $200m emergency capital raise
Cheap Shares
Down 50% from recent highs: Is it time to buy these ASX stocks?
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
ASX Share Market News
5 things to watch on the ASX 200 on Monday
Consumer Staples & Discretionary Shares
Why Bapcor shares are falling today despite a powerful 14% rebound this week
Share Gainers
Here are the top 10 ASX 200 shares today
Consumer Staples & Discretionary Shares
Bapcor shares soar 12% on the appointment of a new CEO
Frequently Asked Questions
-
Yes, Bapcor historically pays two fully franked dividends a year.
-
Bapcor generally pays its shareholder dividends in March and September.
-
Bapcor Ltd listed on the ASX on 24 April 2014.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Sep 2025 | $0.0550 | 100.00% | Final | 25 Sep 2025 |
| 13 Mar 2025 | $0.0800 | 100.00% | Interim | 03 Apr 2025 |
| 29 Aug 2024 | $0.0550 | 100.00% | Final | 19 Sep 2024 |
| 07 Mar 2024 | $0.0950 | 100.00% | Interim | 28 Mar 2024 |
| 30 Aug 2023 | $0.1150 | 100.00% | Final | 19 Sep 2023 |
| 27 Feb 2023 | $0.1050 | 100.00% | Interim | 17 Mar 2023 |
| 30 Aug 2022 | $0.1150 | 100.00% | Final | 16 Sep 2022 |
| 25 Feb 2022 | $0.1000 | 100.00% | Interim | 14 Mar 2022 |
| 30 Aug 2021 | $0.1100 | 100.00% | Final | 14 Sep 2021 |
| 25 Feb 2021 | $0.0900 | 100.00% | Interim | 12 Mar 2021 |
| 28 Aug 2020 | $0.0950 | 100.00% | Final | 11 Sep 2020 |
| 17 Feb 2020 | $0.0800 | 100.00% | Interim | 13 Mar 2020 |
| 29 Aug 2019 | $0.0950 | 100.00% | Final | 26 Sep 2019 |
| 27 Feb 2019 | $0.0750 | 100.00% | Interim | 12 Apr 2019 |
| 30 Aug 2018 | $0.0850 | 100.00% | Final | 27 Sep 2018 |
| 15 Mar 2018 | $0.0700 | 100.00% | Interim | 27 Apr 2018 |
| 30 Aug 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
| 16 Mar 2017 | $0.0550 | 100.00% | Interim | 21 Apr 2017 |
| 30 Aug 2016 | $0.0600 | 100.00% | Final | 30 Sep 2016 |
| 17 Mar 2016 | $0.0500 | 100.00% | Interim | 08 Apr 2016 |
BAP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Bapcor Ltd
Bapcor Ltd (ASX: BAP) is one of the largest automotive spare parts and accessories businesses in Australia, New Zealand and Thailand.
The company's core business is the automotive aftermarket. It principally distributes spare parts and accessories to independent and chain mechanic workshops in Australia and New Zealand. Its trade businesses include Burson Auto Parts, Precision Automotive Equipment, and BNT in New Zealand.
It also operates a retail business in Australia catering to the DIY customer under its Autobarn and premium Autopro brands, as well as service outlets including Midas and ABS. The company's specialist wholesale business is a brand owner and wholesaler of specialised parts.
BAP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Oct 2026 | $0.88 | $0.10 | 12.90% | 14,972,961 | $0.80 | $0.91 | $0.76 |
| 21 Oct 2026 | $0.78 | $0.00 | 0.00% | 5,435,467 | $0.77 | $0.79 | $0.73 |
| 20 Oct 2026 | $0.78 | $-0.01 | -1.27% | 2,149,467 | $0.78 | $0.79 | $0.76 |
| 19 Oct 2026 | $0.79 | $-0.01 | -1.27% | 2,853,935 | $0.80 | $0.80 | $0.77 |
| 16 Oct 2026 | $0.79 | $0.06 | 8.22% | 3,920,353 | $0.74 | $0.81 | $0.74 |
| 15 Oct 2026 | $0.73 | $-0.03 | -3.97% | 3,856,943 | $0.75 | $0.76 | $0.73 |
| 14 Oct 2026 | $0.76 | $-0.01 | -1.31% | 3,196,074 | $0.76 | $0.77 | $0.74 |
| 13 Oct 2026 | $0.77 | $0.00 | 0.00% | 2,391,409 | $0.77 | $0.78 | $0.76 |
| 12 Oct 2026 | $0.77 | $-0.02 | -2.56% | 1,848,742 | $0.78 | $0.80 | $0.74 |
| 09 Oct 2026 | $0.78 | $0.00 | 0.00% | 1,185,147 | $0.79 | $0.80 | $0.76 |
| 08 Oct 2026 | $0.78 | $-0.02 | -2.50% | 3,466,584 | $0.80 | $0.80 | $0.77 |
| 07 Oct 2026 | $0.80 | $0.01 | 1.26% | 2,280,878 | $0.80 | $0.82 | $0.79 |
| 06 Oct 2026 | $0.80 | $-0.02 | -2.47% | 3,003,108 | $0.82 | $0.83 | $0.78 |
| 05 Oct 2026 | $0.81 | $0.00 | 0.00% | 1,561,400 | $0.82 | $0.83 | $0.81 |
| 02 Oct 2026 | $0.82 | $-0.02 | -2.40% | 4,011,824 | $0.84 | $0.86 | $0.82 |
| 01 Oct 2026 | $0.84 | $-0.03 | -3.47% | 2,976,557 | $0.86 | $0.87 | $0.81 |
| 30 Sep 2026 | $0.87 | $0.02 | 2.35% | 2,042,709 | $0.84 | $0.87 | $0.84 |
| 29 Sep 2026 | $0.85 | $0.04 | 4.91% | 3,267,368 | $0.82 | $0.85 | $0.81 |
| 28 Sep 2026 | $0.82 | $-0.02 | -2.40% | 3,800,716 | $0.84 | $0.86 | $0.80 |
| 25 Sep 2026 | $0.84 | $-0.01 | -1.18% | 2,484,586 | $0.83 | $0.85 | $0.83 |
| 24 Sep 2026 | $0.85 | $0.00 | 0.00% | 3,877,443 | $0.83 | $0.86 | $0.81 |
| 23 Sep 2026 | $0.85 | $-0.02 | -2.33% | 6,256,276 | $0.86 | $0.90 | $0.84 |
| 22 Sep 2026 | $0.86 | $0.05 | 6.17% | 7,562,534 | $0.81 | $0.87 | $0.81 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 25 Sep 2026 | Lachlan Edwards | Buy | 24,003 | $19,922 |
On-market trade.
|
| 24 Sep 2026 | Lachlan Edwards | Buy | 50,000 | $41,049 |
On-market trade.
|
| 22 Sep 2026 | Lachlan Edwards | Buy | 25,000 | $21,372 |
On-market trade.
|
| 21 Sep 2026 | Jacqueline Korhonen | Buy | 6,200 | $5,037 |
On-market trade.
|
| 15 Sep 2026 | Jacqueline Korhonen | Buy | 12,500 | $9,750 |
On-market trade.
|
| 09 Sep 2026 | Chris Wilesmith | Buy | 100,000 | $76,860 |
On-market trade.
|
| 01 Sep 2026 | Kathryn (Kate) Spargo | Buy | 50,000 | $34,365 |
On-market trade.
|
| 28 Aug 2026 | Andrew Fraser | Buy | 60,000 | $40,950 |
On-market trade.
|
| 27 Mar 2026 | Lachlan Edwards | Buy | 88,700 | $54,994 |
On-market trade.
|
| 26 Mar 2026 | Annette Carey | Issued | 8,824 | $5,294 |
Rights issue.
|
| 26 Mar 2026 | Kathryn (Kate) Spargo | Issued | 66,177 | $39,706 |
Rights issue.
|
| 26 Mar 2026 | Patria Mann | Issued | 29,412 | $17,647 |
Rights issue.
|
| 26 Mar 2026 | Jacqueline Korhonen | Issued | 12,206 | $7,323 |
Rights issue.
|
| 26 Mar 2026 | Lachlan Edwards | Issued | 17,287 | $10,372 |
Rights issue.
|
| 09 Mar 2026 | Chris Wilesmith | Buy | 500,000 | $380,000 |
On-market trade.
|
| 02 Mar 2026 | Lachlan Edwards | Buy | 151,500 | $151,500 |
On-market trade.
|
| 29 Oct 2025 | Patria Mann | Buy | 40,000 | $104,800 |
On-market trade.
|
| 28 Oct 2025 | Kathryn (Kate) Spargo | Buy | 25,000 | $64,497 |
On-market trade.
|
| 27 Oct 2025 | Lachlan Edwards | Buy | 9,600 | $25,401 |
On-market trade.
|
| 27 Oct 2025 | Jacqueline Korhonen | Buy | 7,100 | $18,531 |
On-market trade.
|
| 27 Oct 2025 | Annette Carey | Buy | 12,000 | $31,320 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Andrew Peter Fraser | Non-Executive Director | Jul 2026 |
Mr Fraser holds a number of non-executive roles across listed companies, not-for-profit organisations and public institutions. Andrew is currently the Chair of the Bank of Queensland Limited (ASX:BOQ), President of Motorsport Australia and Chancellor of Griffith University. Andrew is also the Chair of Orange Sky Australia, and a Non-Executive Director of the Brisbane Broncos (ASX:BBL). He previously served as Chair of Australian Retirement Trust until November 2025. He also previously served as a Non-Executive Director of the Association of Superannuation Funds of Australia Limited.
|
| Ms Kathryn (Kate) Dianne Spargo | Non-Executive DirectorNon-Executive Deputy Chairman | Mar 2023 |
Ms Spargo gained business experience both as a legal advisor (working in private practice and government), and experience as a non-executive director in the public and private sectors across various industries including infrastructure, energy, renewables, healthcare, engineering services, construction, retail, financial services and intellectual property. Kate is currently a Non-Executive Director at CIMIC Group Limited and Geelong Football Club Limited. She is chair of ESG Committee
|
| Ms Patria Maija Mann | Non-Executive Director | Oct 2025 |
Ms Mann has more than 20 years' experience as a non-executive director across multiple sectors in ASX listed and financial services organisations. She was previously a partner at KPMG. She is chair of Risk Committee.
|
| Mr Lachlan Edwards | Non-Executive DirectorNon-Executive Chairman | Oct 2025 |
Mr Edwards brings more than 35 years of corporate advisory experience, including as the former Managing Director and Co-Head of Lazard Australia, Managing Director of Goldman Sachs (in Asia Pacific and Europe) and as a Managing Director and Board Director of NM Rothschild & Sons (in London). He is a former Chairman and President of the Turnaround Management Association (TMA) in Australia. Lachlan is currently the Founder and Managing Director of Faraday Associates and also serves as Chair of the Board for Matilda Nepean Private Hospital, Deputy Chair of The Bell Shakespeare Company and Non-Executive member of the Council of Art Gallery Society of NSW.
|
| Ms Jacqueline Mary Korhonen | Non-Executive Director | Feb 2025 |
Ms Korhonen has over 35 years' experience in the information technology, telecommunications and financial services sectors. Prior to commencing her non-executive career, Jackie spent 23 years with IBM in Australia, New Zealand, Southeast Asia, India and China. After leaving IBM, Jackie was appointed CEO of Infosys Australia and New Zealand. In the later years of her executive career Jackie was the CEO of SMS Management & Technology and subsequently returned to IBM as the Vice President of Cognitive Transformation Services across the Asia Pacific Region. Jackie is currently a Non-Executive Director of Nippon Life Insurance Australia and New Zealand (formerly known as MLC Life Insurance). She is member of Risk Committee and member of ESG Committee.
|
| Ms Annette May Carey | Non-Executive Director | Oct 2025 |
Ms Carey has over 30 years' experience in supply chain, logistics and cross border e-commerce, as well as commercial law. Annette previously held legal roles at two commercial law firms and the Lend Lease group before joining Linfox Logistics and progressing from General Counsel and Company Secretary to Chief Executive Officer of Linfox Logistics ANZ and Linfox Armaguard. Annette also held the position of Executive General Manager International with Australia Post. Annette is currently Non-Executive Director of Kinetic Tco Pty Ltd. She is member of Risk Committee and ESG Committee.
|
| Mr Chris David Wilesmith | Chief Executive OfficerManaging Director | Jan 2026 |
Mr Wilesmith has more than 35 years' experience across all aspects of trade, retail and supply chain operations in both Australia and New Zealand. Chris' former executive roles include Group CEO & MD of Jaycar Electronics, CEO of Mitre 10 (New Zealand) and 13 years as part of the Super Retail Group Executive Leadership team, including over seven years as Managing Director of Supercheap Auto. Chris is currently a Non-Executive Director of Tye Soon Limited (SGX: BFU), a listed Singapore company in which Bapcor owns 25% and Independent Chair of Carpet Court Australia and was previously a Non-Executive Director of Penrite Oil, Australian Automotive Parts and Automotive Superstore
|
| Mr George Sakoufakis | General CounselCompany Secretary | Feb 2021 |
-
|
| Kim Kerr | CFO |
-
|
|
| Angus McDonald | COO/Other Corporate Officer |
-
|
|
| George Sakoufakis | General CounselCompany Secretary |
-
|
|
| Craig Magill | Other Corporate Officer |
-
|
|
| Martin Storey | Other Corporate Officer |
-
|
|
| Morris Lieberman | Other Corporate Officer |
-
|
|
| Rebekah Newman | Other Corporate Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 231,098,265 | 34.35% |
| HSBC Custody Nominees (Australia) Limited | 178,765,954 | 26.57% |
| J P Morgan Nominees Australia Pty Limited | 42,495,298 | 6.32% |
| BNP Paribas Noms Pty Ltd | 12,633,490 | 1.88% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 9,371,143 | 1.39% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 6,191,139 | 0.92% |
| Garrmar Investments Pty Ltd <The Johnson Family A/C> | 4,000,000 | 0.59% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 3,178,882 | 0.47% |
| BNP Paribas Noms (NZ) Ltd | 3,139,491 | 0.47% |
| Longeron Pty Ltd | 2,798,297 | 0.42% |
| Middle South Investments Pty Ltd | 2,391,913 | 0.36% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> | 2,266,524 | 0.34% |
| Sandhurst Trustees Ltd <Endeavor Asset Mgmt Mda A/C> | 1,827,262 | 0.27% |
| Cpu Share Plans Pty Ltd <Bap Est Unallocated A/C> | 1,825,688 | 0.27% |
| First Samuel Ltd Acn 086243567 <Anf Its Mda Clients A/C> | 1,667,526 | 0.25% |
| Ms Malaky Kazem | 1,515,000 | 0.23% |
| Kale Capital Corporation Limited | 1,500,000 | 0.22% |
| Tom Hadley Enterprises Pty Ltd | 1,500,000 | 0.22% |
| Rossbow Pty Ltd <Andrew Macpherson Tdt A/C> | 1,350,000 | 0.20% |
| Mr Raymond James Allan | 1,344,859 | 0.20% |