Bapcor Ltd (ASX: BAP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Bapcor Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.74 billion
P/E Ratio
17.18
Dividend Yield
2.99%
Shares Outstanding
339.41 million
Earnings per share
-0.466
Dividend per share
0.11
Year To Date Return
-11.55%
Earnings Yield
5.82%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Bapcor Ltd (ASX: BAP)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Retail Shares
Which ASX retail shares are overcoming the slowdown in FY25?
Dividend Investing
Seven more ASX 200 shares trading ex-dividend this week
Earnings Results
Bapcor share price lifts as FY24 results impress
Consumer Staples & Discretionary Shares
Guess which ASX 200 stock is tumbling after rejecting a takeover offer
Share Market News
How ASX shares vs. property performed in June
Share Gainers
These were the best performing ASX 200 shares in June
Share Fallers
Why Bapcor, Chalice Mining, Integral Diagnostics, and Winsome Resources shares are dropping
Consumer Staples & Discretionary Shares
Up 15% last week, why is this ASX 200 share sinking on Monday?
Share Gainers
3 ASX 200 shares going gangbusters in June
Share Gainers
7 ASX All Ords shares rocketing higher while the market sinks
Share Gainers
Why Bapcor, Botanix, Judo Capital, and Woodside shares are rising today
Frequently Asked Questions
-
Yes, Bapcor historically pays two fully franked dividends a year.
-
Bapcor generally pays its shareholder dividends in March and September.
-
Bapcor Ltd listed on the ASX on 24 April 2014.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 Aug 2024 | $0.0550 | 100.00% | Final | 19 Sep 2024 |
| 07 Mar 2024 | $0.0950 | 100.00% | Interim | 28 Mar 2024 |
| 30 Aug 2023 | $0.1150 | 100.00% | Final | 19 Sep 2023 |
| 27 Feb 2023 | $0.1050 | 100.00% | Interim | 17 Mar 2023 |
| 30 Aug 2022 | $0.1150 | 100.00% | Final | 16 Sep 2022 |
| 25 Feb 2022 | $0.1000 | 100.00% | Interim | 14 Mar 2022 |
| 30 Aug 2021 | $0.1100 | 100.00% | Final | 14 Sep 2021 |
| 25 Feb 2021 | $0.0900 | 100.00% | Interim | 12 Mar 2021 |
| 28 Aug 2020 | $0.0950 | 100.00% | Final | 11 Sep 2020 |
| 17 Feb 2020 | $0.0800 | 100.00% | Interim | 13 Mar 2020 |
| 29 Aug 2019 | $0.0950 | 100.00% | Final | 26 Sep 2019 |
| 27 Feb 2019 | $0.0750 | 100.00% | Interim | 12 Apr 2019 |
| 30 Aug 2018 | $0.0850 | 100.00% | Final | 27 Sep 2018 |
| 15 Mar 2018 | $0.0700 | 100.00% | Interim | 27 Apr 2018 |
| 30 Aug 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
| 16 Mar 2017 | $0.0550 | 100.00% | Interim | 21 Apr 2017 |
| 30 Aug 2016 | $0.0600 | 100.00% | Final | 30 Sep 2016 |
| 17 Mar 2016 | $0.0500 | 100.00% | Interim | 08 Apr 2016 |
BAP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Bapcor Ltd
Bapcor Ltd (ASX: BAP) is one of the largest automotive spare parts and accessories businesses in Australia, New Zealand and Thailand.
The company's core business is the automotive aftermarket. It principally distributes spare parts and accessories to independent and chain mechanic workshops in Australia and New Zealand. Its trade businesses include Burson Auto Parts, Precision Automotive Equipment, and BNT in New Zealand.
It also operates a retail business in Australia catering to the DIY customer under its Autobarn and premium Autopro brands, as well as service outlets including Midas and ABS. The company's specialist wholesale business is a brand owner and wholesaler of specialised parts.
BAP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | $5.02 | $-0.02 | -0.40% | 1,249,813 | $5.07 | $5.07 | $4.94 |
| 18 Sep 2024 | $5.04 | $0.12 | 2.44% | 808,359 | $4.91 | $5.10 | $4.87 |
| 17 Sep 2024 | $4.92 | $0.04 | 0.82% | 550,275 | $4.94 | $4.95 | $4.87 |
| 16 Sep 2024 | $4.88 | $-0.01 | -0.20% | 610,018 | $4.87 | $4.89 | $4.74 |
| 13 Sep 2024 | $4.89 | $0.06 | 1.24% | 812,364 | $4.85 | $4.91 | $4.81 |
| 12 Sep 2024 | $4.83 | $0.09 | 1.90% | 601,618 | $4.79 | $4.85 | $4.73 |
| 11 Sep 2024 | $4.74 | $-0.03 | -0.63% | 848,188 | $4.75 | $4.78 | $4.73 |
| 10 Sep 2024 | $4.77 | $0.02 | 0.42% | 249,333 | $4.80 | $4.81 | $4.73 |
| 09 Sep 2024 | $4.75 | $-0.05 | -1.04% | 494,196 | $4.75 | $4.81 | $4.72 |
| 06 Sep 2024 | $4.80 | $0.00 | 0.00% | 600,309 | $4.80 | $4.84 | $4.75 |
| 05 Sep 2024 | $4.80 | $0.05 | 1.05% | 704,754 | $4.74 | $4.83 | $4.70 |
| 04 Sep 2024 | $4.75 | $-0.11 | -2.26% | 705,691 | $4.83 | $4.83 | $4.75 |
| 03 Sep 2024 | $4.86 | $-0.03 | -0.61% | 476,528 | $4.92 | $4.92 | $4.85 |
| 02 Sep 2024 | $4.89 | $0.00 | 0.00% | 529,256 | $4.87 | $4.96 | $4.86 |
| 30 Aug 2024 | $4.89 | $0.04 | 0.82% | 1,658,769 | $4.88 | $4.91 | $4.84 |
| 29 Aug 2024 | $4.85 | $-0.07 | -1.42% | 703,409 | $4.87 | $4.91 | $4.83 |
| 28 Aug 2024 | $4.92 | $-0.03 | -0.61% | 1,099,458 | $4.90 | $4.95 | $4.89 |
| 27 Aug 2024 | $4.95 | $-0.01 | -0.20% | 1,185,444 | $4.90 | $4.95 | $4.86 |
| 26 Aug 2024 | $4.96 | $0.03 | 0.61% | 1,400,555 | $4.90 | $4.97 | $4.87 |
| 23 Aug 2024 | $4.93 | $-0.06 | -1.20% | 974,696 | $4.94 | $4.96 | $4.83 |
| 22 Aug 2024 | $4.99 | $-0.05 | -0.99% | 747,835 | $5.08 | $5.09 | $4.99 |
| 21 Aug 2024 | $5.04 | $0.11 | 2.23% | 2,924,761 | $5.02 | $5.16 | $4.98 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 26 Aug 2024 | Mark Bernhard | Buy | 10,000 | $48,700 |
On-market trade.
|
| 22 Aug 2024 | Angus McKay | Buy | 10,000 | $50,000 |
On-market trade.
|
| 22 Aug 2024 | Mark Powell | Buy | 8,000 | $40,320 |
On-market trade.
|
| 03 Nov 2023 | Noel Meehan | Issued | 314,623 | $1,743,011 |
Issue of securities. 733,544 Performance Rights
|
| 03 Nov 2023 | Noel Meehan | Issued | 18,807 | $104,190 |
Issue of securities. 7,52,351
|
| 27 Oct 2023 | Noel Meehan | Issued | 156,268 | $843,847 |
Issue of securities. 418,921 Performance Rights
|
| 26 Oct 2023 | Noel Meehan | Issued | 11,117 | $60,142 |
Conversion of securities.
|
| 26 Oct 2023 | Noel Meehan | Exercise | 11,117 | $60,142 |
Conversion of securities. 262,653 Performance Rights
|
| 19 Oct 2023 | James Todd | Buy | 5,000 | $27,050 |
On-market trade.
|
| 19 Oct 2023 | Noel Meehan | Buy | 35,778 | $198,807 |
On-market trade.
|
| 19 Oct 2023 | Margaret Haseltine | Buy | 6,500 | $36,660 |
On-market trade.
|
| 19 Oct 2023 | Brad Soller | Buy | 3,500 | $19,316 |
On-market trade.
|
| 18 Oct 2023 | Mark Bernhard | Buy | 5,000 | $28,900 |
On-market trade.
|
| 18 Oct 2023 | Rebecca Dee-Bradbury | Buy | 10,000 | $55,800 |
On-market trade.
|
| 18 Oct 2023 | Kathryn (Kate) Spargo | Buy | 10,000 | $55,890 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Kathryn (Kate) Dianne Spargo | Non-Executive Director | Mar 2023 |
Ms Spargo has gained broad business experience both as a legal advisor (working in private practice and government), and over two decades of experience as a non-executive director in the public and private sectors across various industries including infrastructure, energy, renewables, healthcare, engineering services, construction, retail, financial services and intellectual property. She is the Chair of ESG Committee and also a member of Risk Committee.
|
| Mr James Scott Charles Todd | Non-Executive Director | Sep 2020 |
Mr Todd has over 30 years of experience in finance across various entities, including Hambros Banking Group and Wolseley Private Equity. He is the member of Risk and ESG Committee.
|
| Mr Angus Robert McKay | Non-Executive Director | Aug 2024 |
--
|
| Mr Mark D Powell | Non-Executive Director | Sep 2020 |
Mr Powell brings over 30 years of leadership and executive experience in retail, wholesale, logistics and distribution. Mark has held executive roles at Iceland plc, Booker Wholesale and Tesco in the UK, Logistics services provider Tibbett & Britten in Spain and Canada (including running of Walmart Canada's logistics operations), and The Warehouse Group in Australia and New Zealand. He is also a member of ESG Committee
|
| Ms Margaret Anne Haseltine | Executive ChairmanExecutive Director | Feb 2021 |
Ms Haseltine has spent more than 30 years in various senior executive roles in FMCG, including senior roles at Mars Food Australia, a subsidiary of Mars Inc., where she was responsible for strategy, risk management, product innovation & brand launching, and implementation of new systems.
|
| Mr Brad Soller | Non-Executive Director | Nov 2022 |
Mr Soller is an experienced executive, having held various CFO positions with public companies in both Australia and the United Kingdom. Brad was Group CFO of Metcash, a position he held for six years, and prior to that served as the CFO of David Jones and as Group CFO of Lendlease. He is the Chair of Risk Committee
|
| Mr Mark William Bernhard | Non-Executive DirectorInterim CEO & MD | Mar 2022 |
Mr Bernhard has more than 30 years of experience in the automotive industry in finance and various senior executive roles. From 2011 to 2015, Mark was the Chief Financial Officer and Vice-President of Shanghai General Motors, returning to Australia in 2015 as the Chairman and Managing Director of General Motors Holden Australia until 2018.
|
| Mr George Sakoufakis | General CounselCompany Secretary | Feb 2021 |
-
|
| George Saoud | Chief Financial Officer |
-
|
|
| Merryl Dooley | Chief People and Culture Officer |
-
|
|
| Kristoff Keele | Chief Strategy and Transformation Officer |
-
|
|
| Morris Lieberman | Chief Technology Officer |
-
|
|
| Martin Storey | Executive General Manager Bapcor New Zealand |
-
|
|
| Tracey Wright | Executive General Manager Bapcor Specialist Networks |
-
|
|
| Craig Magill | Executive General Manager Bapcor Specialist Wholesale |
-
|
|
| Megan Foster | Executive General Manager Bapcor Retail |
-
|
|
| Steve Drummy | Executive General Manager Bapcor Trade |
-
|
|
| Abdul Jaafar | Executive General Manager Supply Chain |
-
|
|
| George Sakoufakis | General CounselCompany Secretary |
-
|
|
| Mark Bernhard | Interim Managing Director Chief Executive Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 98,022,618 | 28.88% |
| J P Morgan Nominees Australia Pty Limited | 87,059,468 | 25.65% |
| Citicorp Nominees Pty Limited | 55,883,357 | 16.46% |
| National Nominees Limited | 7,060,964 | 2.08% |
| Bnp Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 5,982,006 | 1.76% |
| BNP Paribas Noms Pty Ltd | 5,234,612 | 1.54% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 4,712,284 | 1.39% |
| Garrmar Investments Pty Ltd <The Johnson Family A/C> | 4,000,000 | 1.18% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 3,532,475 | 1.04% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 2,851,488 | 0.84% |
| Netwealth Investments Limited <Super Services A/C> | 1,248,781 | 0.37% |
| Netwealth Investments Limited <Wrap Services A/C> | 1,060,930 | 0.31% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 952,202 | 0.28% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 948,217 | 0.28% |
| First Samuel Ltd Acn 086243567 <Anf Its Mda Clients A/C> | 931,431 | 0.27% |
| Schram Investments Pty Ltd <Schram Family A/C> | 510,619 | 0.15% |
| Mr Darryl Gregor Abotomey | 510,358 | 0.15% |
| HSBC Custody Nominees (Australia) Limited i | 407,653 | 0.12% |
| IOOF Investment Services Limited <Ips Superfund A/C> | 405,001 | 0.12% |
| Jmb Family Investments Pty Ltd <Wood Family A/C> | 330,000 | 0.10% |
