Bapcor Ltd (ASX: BAP) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Bapcor Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.82 billion
P/E Ratio 17.42
Dividend Yield 4.04%
Shares Outstanding 339.41 million
Earnings per share 0.362
Dividend per share 0.23
Year To Date Return -12.38%
Earnings Yield 5.74%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Bapcor Ltd (ASX: BAP)
    Latest News

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer

    These 2 ASX 200 shares just hit 52-week lows: I rate them as buys

    These two stocks look too cheap to miss!

    Read more »

    A woman looks over her shoulder towards the back seat while sitting at the wheel of a stationary car with a serious look on her face.
    Cheap Shares

    Down 23%, this ASX 200 stock is now ready for 'a turnaround story'

    All companies encounter difficult periods, but if it's temporary then it's time for shrewd investors to swoop.

    Read more »

    The Two little girls smiling upside down on a bed.
    Investing Strategies

    2 high-quality and undervalued ASX 200 stocks you need to know about

    This fund manager has picked out some good value stocks.

    Read more »

    a happy child dressed in full business suit gives the thumbs up sign while sitting at a desk featuring a piggy bank and a sack of money with a dollar sign on it.
    Share Fallers

    Down 22%, this ASX 200 stock will return to form next year

    LSN Emerging Companies has revealed two of its favourite shares at the moment.

    Read more »

    A man sits in deep thought with a pen held to his lips as he ponders his computer screen with a laptop open next to him on his desk in a home office environment.
    Consumer Staples & Discretionary Shares

    Is a 21% tumble in one month prompting a slew of insider buys on this ASX 200 stock?

    Seven out of eight directors of this ASX 200 company just bought more shares.

    Read more »

    sad party goer sitting alone after celebration
    Share Market News

    Here are the top 10 ASX 200 shares today

    This Thursday's ASX session was a shocker for shareholders.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Bapcor, Credit Corp, Hub24, and Newcrest shares are tumbling today

    These ASX shares are being sold off on Wednesday. But why?

    Read more »

    A woman with short brown hair and wearing a yellow top looks at the camera with a puzzled and shocked look on her face as the Westpac share price goes down for no reason today
    Share Fallers

    Why Bapcor, GUD, Meridian Energy, and Spartan Resources shares are falling

    Let's find out.

    Read more »

    A worried man holds his head and look at his computer.
    Consumer Staples & Discretionary Shares

    Why has this ASX 200 stock just crashed 10% on Tuesday?

    A disappointing AGM update is weighing heavily on this ASX 200 stock today.

    Read more »

    A person sitting at a desk smiling and looking at a computer.
    Dividend Investing

    These 2 ASX 200 dividend shares keep giving shareholders a pay rise

    These healthy dividends are revving higher.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Another subdued session is expected for the ASX 200 on Tuesday.

    Read more »

    A young woman looks at something on her laptop, wondering what will come next.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a tough day to be in the markets this Wednesday.

    Read more »

    Frequently Asked Questions

    Yes, Bapcor historically pays two fully franked dividends a year.

    Bapcor generally pays its shareholder dividends in March and September.

    Bapcor Ltd listed on the ASX on 24 April 2014.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    30 Aug 2023 $0.1150 100.00% Final 19 Sep 2023
    27 Feb 2023 $0.1050 100.00% Interim 17 Mar 2023
    30 Aug 2022 $0.1150 100.00% Final 16 Sep 2022
    25 Feb 2022 $0.1000 100.00% Interim 14 Mar 2022
    30 Aug 2021 $0.1100 100.00% Final 14 Sep 2021
    25 Feb 2021 $0.0900 100.00% Interim 12 Mar 2021
    28 Aug 2020 $0.0950 100.00% Final 11 Sep 2020
    17 Feb 2020 $0.0800 100.00% Interim 13 Mar 2020
    29 Aug 2019 $0.0950 100.00% Final 26 Sep 2019
    27 Feb 2019 $0.0750 100.00% Interim 12 Apr 2019
    30 Aug 2018 $0.0850 100.00% Final 27 Sep 2018
    15 Mar 2018 $0.0700 100.00% Interim 27 Apr 2018
    30 Aug 2017 $0.0000 100.00% Final 29 Sep 2017
    16 Mar 2017 $0.0550 100.00% Interim 21 Apr 2017
    30 Aug 2016 $0.0600 100.00% Final 30 Sep 2016
    17 Mar 2016 $0.0500 100.00% Interim 08 Apr 2016

    BAP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Bapcor Ltd

    Bapcor Ltd (ASX: BAP) is one of the largest automotive spare parts and accessories businesses in Australia and New Zealand. It is also expanding its operations in Asia. 

    The company's core business is the automotive aftermarket. It principally distributes spare parts and accessories to independent and chain mechanic workshops in Australia and New Zealand. Its trade businesses include Burson Auto Parts, Precision Automotive Equipment, and BNT in New Zealand. 

    It also operates a retail business in Australia catering to the DIY customer under its Autobarn and premium Autopro brands, as well as service outlets including Midas and ABS. The company's specialist wholesale business is a brand owner and wholesaler of specialised parts.

    In recent years, Bapcor has added to its outlets in Thailand through its investment in an independent auto parts business servicing southeast and northeast Asia, including Singapore, South Korea, Malaysia, and Hong Kong.

    BAP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Dec 2023 $5.44 $0.10 1.87% 936,377 $5.38 $5.45 $5.34
    01 Dec 2023 $5.34 $-0.04 -0.74% 826,927 $5.31 $5.36 $5.27
    30 Nov 2023 $5.38 $0.15 2.87% 1,995,630 $5.24 $5.39 $5.21
    29 Nov 2023 $5.23 $0.10 1.95% 2,107,400 $5.14 $5.23 $5.11
    28 Nov 2023 $5.13 $-0.14 -2.66% 1,202,285 $5.28 $5.36 $5.13
    27 Nov 2023 $5.27 $-0.10 -1.86% 389,608 $5.39 $5.39 $5.27
    24 Nov 2023 $5.37 $-0.07 -1.29% 509,537 $5.46 $5.46 $5.35
    23 Nov 2023 $5.44 $-0.07 -1.27% 770,917 $5.51 $5.51 $5.43
    22 Nov 2023 $5.51 $-0.02 -0.36% 413,065 $5.56 $5.56 $5.50
    21 Nov 2023 $5.53 $-0.07 -1.25% 796,375 $5.66 $5.66 $5.51
    20 Nov 2023 $5.60 $0.06 1.08% 1,041,420 $5.56 $5.60 $5.53
    17 Nov 2023 $5.54 $-0.02 -0.36% 533,736 $5.64 $5.66 $5.54
    16 Nov 2023 $5.56 $-0.13 -2.28% 820,980 $5.76 $5.77 $5.56
    15 Nov 2023 $5.69 $0.10 1.79% 954,662 $6.02 $6.02 $5.66
    14 Nov 2023 $5.59 $0.10 1.82% 1,011,292 $5.58 $5.60 $5.52
    13 Nov 2023 $5.49 $-0.04 -0.72% 412,698 $5.55 $5.58 $5.47
    10 Nov 2023 $5.53 $-0.01 -0.18% 343,582 $5.50 $5.58 $5.48
    09 Nov 2023 $5.54 $0.02 0.36% 361,631 $5.53 $5.59 $5.51
    08 Nov 2023 $5.52 $-0.01 -0.18% 391,619 $5.53 $5.61 $5.52
    07 Nov 2023 $5.53 $0.00 0.00% 788,462 $5.57 $5.59 $5.48

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    03 Nov 2023 Noel Meehan Issued 314,623 $1,743,011
    Issue of securities. 733,544 Performance Rights
    03 Nov 2023 Noel Meehan Issued 18,807 $104,190
    Issue of securities. 7,52,351
    27 Oct 2023 Noel Meehan Issued 156,268 $843,847
    Issue of securities. 418,921 Performance Rights
    26 Oct 2023 Noel Meehan Exercise 11,117 $60,142
    Conversion of securities. 262,653 Performance Rights
    26 Oct 2023 Noel Meehan Issued 11,117 $60,142
    Conversion of securities.
    19 Oct 2023 Margaret Haseltine Buy 6,500 $36,660
    On-market trade.
    19 Oct 2023 James Todd Buy 5,000 $27,050
    On-market trade.
    19 Oct 2023 Noel Meehan Buy 35,778 $198,807
    On-market trade.
    19 Oct 2023 Brad Soller Buy 3,500 $19,316
    On-market trade.
    18 Oct 2023 Mark Bernhard Buy 5,000 $28,900
    On-market trade.
    18 Oct 2023 Kathryn (Kate) Spargo Buy 10,000 $55,890
    On-market trade.
    18 Oct 2023 Rebecca Dee-Bradbury Buy 10,000 $55,800
    On-market trade.
    11 Sep 2023 Brad Soller Buy 7,500 $50,025
    On-market trade.
    06 Sep 2023 Noel Meehan Buy 44,642 $299,994
    On-market trade.
    21 Aug 2023 Kathryn (Kate) Spargo Buy 10,000 $64,890
    On-market trade.
    15 Aug 2023 Noel Meehan Expiry 71,428 $458,567
    As advised by the company. 2,73,770 Rights, lapsed
    07 Mar 2023 Mark Bernhard Buy 10,000 $66,300
    On-market trade.
    03 Mar 2023 Kathryn (Kate) Spargo Buy 10,000 $64,750
    On-market trade.
    28 Feb 2023 Margaret Haseltine Buy 7,515 $49,974
    On-market trade.
    27 Feb 2023 Brad Soller Buy 7,500 $49,950
    On-market trade.
    17 Feb 2023 James Todd Buy 7,500 $47,625
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Kathryn (Kate) Dianne Spargo Non-Executive Director Mar 2023
    Ms Spargo has gained business experience both as a legal advisor, having worked in private practice and government, and over two decades of experience as a non-executive director in the public and private sectors across various industries spanning infrastructure, energy, renewables, healthcare, engineering services, construction, retail, financial services, and intellectual property. She is also member of the ESG Committee.
    Mr James Scott Charles Todd Non-Executive Director Sep 2020
    Mr Todd has over 30 years of experience in finance across various entities, including Hambros Banking Group and Wolseley Private Equity. James last executive role was as Managing Director of Wolseley Private Equity, an independent private equity firm which he co-founded in 1999 and served in until 2018. Through his extensive private equity experience, James had exposure across various sectors including retail, media, FMCG, business services, and international supply chains. His corporate transaction and investment experience has been gained across multiple markets including Australia, New Zealand, and Asia (including Hong Kong, China, Singapore, Vietnam, Cambodia, Thailand, and Indonesia). He is also member of ESG Committee.
    Mr Noel Meehan Chief Executive OfficerManaging Director Jul 2020
    Mr Meehan brings over 30 years of executive leadership experience, both in Australia and internationally, across the logistics and transport, mining services and winemaking industries. Prior to joining Bapcor, Noel has held the office of Chief Financial Officer at Toll Group, Treasury Wine Estates Limited and Orica Limited.
    Mr Mark D Powell Non-Executive Director Sep 2020
    Mr Powell brings over 30 years of leadership and executive experience in retail, wholesale, logistics and distribution. Mark has held executive roles at Iceland plc, Booker Wholesale and Tesco in the UK, Logistics services provider Tibbett & Britten in Spain and Canada (including running of Walmart Canada's logistics operations), and The Warehouse Group in Australia and New Zealand. Between 2009 and 2016, Mark was CEO of Warehouse Stationary and then Group CEO for NZX listed retailer The Warehouse Group. He is Chair of ESG Committee.
    Ms Margaret Anne Haseltine Executive ChairmanExecutive Director Feb 2021
    Ms Haseltine gained leadership and human capital management skills, which she brings to her role as Chair of the Board. Margie has spent more than 30 years in various senior executive roles in FMCG, including senior roles at Mars Food Australia, a subsidiary of Mars Inc., where she was responsible for strategy, risk management, product innovation & brand launching, and implementation of new systems. From 2002 to 2007, Margie served as the CEO of Mars Food Australia, with responsibility for the APAC market and was also responsible for ensuring sustainability of the business and its supply chain.
    Ms Rebecca Patricia Dee-Bradbury Non-Executive Director Sep 2023
    Ms Bradbury brings to the Board experience in organisational transformation and integration, strategic brand marketing, customer relationship management, digitisation and innovation. Rebeccas executive career spans global FMCG, retail and e-commerce sectors operating across Australia, New Zealand, South East Asia and North America. Rebecca is currently a non-executive director of Bluescope Steel Ltd (ASX: BSL), Energy Australia Holdings Ltd, and Australian Foundation Investment Company (ASX: AFI) and was a former director of GrainCorp Limited (ASX: GNC) and Tower Limited (NZX/ASX: TWR). Rebecca is also a member of Chief Executive Women and of the WomenCorporateDirectors Foundation and a former member of the Federal Governments Asian Century Strategic Advisory Board and the Business Advisory Board at the Monash Business School.
    Mr Brad Soller Non-Executive Director Nov 2022
    Mr Soller was Group CFO of Metcash, a position he held for six years, and prior to that served as the CFO of David Jones and as Group CFO of Lendlease. Before moving to Australia, Brad held a number of senior financial positions in the United Kingdom including that of Chief Financial Officer at BAA McArthur Glen Limited and Director of Finance at UK listed electrical retailer, Thorn plc. He is also Chair of Risk Committee.
    Mr Mark William Bernhard Non-Executive Director Mar 2022
    Mr Bernhard has gained board and executive management experience in the automotive industry across a range of geographies including Australia, Europe, the United States, South East Asia, and China. Mark has more than 30 years of experience in the automotive industry in Finance and various senior executive roles. From 2011 to 2015, Mark was the Chief Financial Officer and Vice President of Shanghai General Motors, returning to Australia in 2015 as the Chairman and Managing Director of General Motors Holden Australia until 2018. He is also member of ESG Committee.
    Mr George Sakoufakis General CounselCompany Secretary Feb 2021
    Stefan Camphausen Chief Financial Officer
    Merryl Dooley Chief People and Culture Officer
    Kristoff Keele Chief Strategy and Transformation Officer
    Morris Lieberman Chief Technology Officer
    Martin Storey Executive General Manager Bapcor New Zealand
    Tim Cockayne Executive General Manager Bapcor Retail
    Tracey Wright Executive General Manager Bapcor Specialist Networks
    Craig Magill Executive General Manager Bapcor Specialist Wholesale
    Steve Drummy Executive General Manager Bapcor Trade
    Abdul Jaafar Executive General Manager Supply Chain
    George Sakoufakis General CounselCompany Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 106,691,838 31.43%
    J P Morgan Nominees Australia Pty Limited 90,420,081 26.64%
    Citicorp Nominees Pty Limited 39,398,505 11.61%
    BNP Paribas Noms Pty Ltd <Drp> 11,889,525 3.50%
    National Nominees Limited 10,636,916 3.13%
    Garrmar Investments Pty Ltd <The Johnson Family A/C> 4,700,000 1.38%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 4,425,336 1.31%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,639,697 0.48%
    Netwealth Investments Limited <Wrap Services A/C> 1,481,362 0.44%
    Netwealth Investments Limited <Super Services A/C> 825,777 0.24%
    BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 816,431 0.24%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 781,045 0.23%
    Glendale Investment Group Pty Ltd <Glendale Investment A/C> 670,000 0.22%
    Ryasar Pty Ltd <The Abotomey Superfund A/C> 661,660 0.19%
    Equity Trustees Limited <Eqt Charitable Fndn A/C> 600,371 0.18%
    HSBC Custody Nominees (Australia) Limited i 525,923 0.15%
    Schram Investments Pty Ltd <Schram Family A/C> 510,619 0.15%
    BNP Paribas Noms Pty Ltd <Global Markets Drp> 491,654 0.14%
    Woodross Nominees Pty Ltd 393,747 0.12%
    Mr Craig Anthony Magill 386,819 0.11%