Beforepay Group Ltd (ASX: B4P) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Beforepay Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$60.13 million
P/E Ratio
8.33
Dividend Yield
0.00%
Shares Outstanding
50.96 million
Earnings per share
0.150
Dividend per share
N/A
Year To Date Return
-49.39%
Earnings Yield
12.00%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Beforepay Group Ltd (ASX: B4P)
Latest News
Financial Shares
This ASX finance stock is trading at an unusual discount, Shaw & Partners says
Broker Notes
2 ASX fintechs to buy for 60% to 70% returns
ASX Share Market News
The fintech stock that could be set to soar
BNPL shares
Some BNPL shares finished a horror week on a high. Why?
IPOs
Beforepay (ASX:B4P) share price recovers 11% after disastrous IPO
Share Fallers
Why Beforepay, Firefinch, Kogan, and South32 shares are dropping
IPOs
Beforepay (ASX:B4P) share price crashes 44% after IPO
IPOs
Can Beforepay replicate Afterpay when it lists on the ASX on Monday?
IPOs
Beforepay (ASX:B4P) just launched its IPO
IPOs
First there was Afterpay (ASX:APT), but soon Beforepay will be hitting the ASX
B4P ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Beforepay Group Ltd
Beforepay Group Ltd. provides online payment services through mobile application. It offers consumers to manage their personal finances, offering additional access to pay earlier, without having to rely on credit cards or other forms of revolving debt. The firm product is designed to support customers who do not want to live beyond their means or accumulate revolving debt, but may need a bit of breathing room until they receive their next pay. The company was founded by Tarek Ayoub and Guo Mao Dean in 2019 and is headquartered in Sydney, Australia.
B4P Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 | $1.18 | $-0.07 | -5.60% | 24,713 | $1.25 | $1.27 | $1.10 |
| 30 Oct 2026 | $1.25 | $-0.05 | -3.85% | 20,893 | $1.31 | $1.31 | $1.25 |
| 29 Oct 2026 | $1.30 | $-0.01 | -0.76% | 2,209 | $1.33 | $1.33 | $1.30 |
| 28 Oct 2026 | $1.31 | $-0.04 | -2.96% | 18,294 | $1.35 | $1.35 | $1.21 |
| 27 Oct 2026 | $1.35 | $-0.03 | -2.17% | 42,791 | $1.35 | $1.40 | $1.34 |
| 26 Oct 2026 | $1.39 | $0.08 | 6.15% | 77,728 | $1.38 | $1.39 | $1.30 |
| 23 Oct 2026 | $1.30 | $-0.05 | -3.70% | 5,991 | $1.31 | $1.31 | $1.29 |
| 22 Oct 2026 | $1.35 | $0.02 | 1.50% | 32,589 | $1.35 | $1.36 | $1.35 |
| 21 Oct 2026 | $1.33 | $-0.02 | -1.48% | 4,974 | $1.35 | $1.35 | $1.33 |
| 20 Oct 2026 | $1.35 | $0.02 | 1.50% | 3,580 | $1.35 | $1.35 | $1.35 |
| 19 Oct 2026 | $1.34 | $-0.06 | -4.29% | 18,180 | $1.40 | $1.40 | $1.28 |
| 15 Oct 2026 | $1.40 | $-0.06 | -4.11% | 18,363 | $1.47 | $1.47 | $1.40 |
| 14 Oct 2026 | $1.46 | $-0.01 | -0.68% | 112 | $1.46 | $1.46 | $1.46 |
| 13 Oct 2026 | $1.47 | $0.02 | 1.38% | 13,890 | $1.45 | $1.49 | $1.45 |
| 12 Oct 2026 | $1.45 | $0.00 | 0.00% | 30,203 | $1.49 | $1.49 | $1.45 |
| 09 Oct 2026 | $1.45 | $0.00 | 0.00% | 7,042 | $1.45 | $1.47 | $1.45 |
| 08 Oct 2026 | $1.45 | $-0.04 | -2.68% | 5,831 | $1.51 | $1.51 | $1.45 |
| 07 Oct 2026 | $1.49 | $-0.06 | -3.87% | 23,433 | $1.55 | $1.55 | $1.49 |
| 06 Oct 2026 | $1.55 | $-0.02 | -1.27% | 8,949 | $1.56 | $1.59 | $1.55 |
| 05 Oct 2026 | $1.57 | $0.01 | 0.64% | 6,263 | $1.56 | $1.58 | $1.55 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 02 Dec 2025 | Brian Hartzer | Sell | 40,000 | $108,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Brian Charles Hartzer | Non-Executive ChairmanNon-Executive Director | Jul 2021 |
Mr Hartzer is currently CEO of Quantium Health, a data science and AI consulting business. He was the CEO of Westpac Banking Corporation from 2015 to 2019. Prior to joining Westpac Brian was CEO of the Retail & Wealth Management division of the Royal Bank of Scotland Group in the United Kingdom. Prior to that he held several senior leadership roles at Australian and New Zealand Banking Group Limited, including running the Retail and Consumer Finance divisions of the bank. He is also President of the Board of Trustees of the Australian Museum.
|
| Mr Patrick Edmund Tuttle | Non-Executive Director | Nov 2020 |
Mr Tuttle previously served as Divisional Finance Director for operating businesses within Macquarie Bank Limited before joining Pepper Group as Finance Director in 2001. He was appointed CEO of Pepper Group Australian mortgage lending and asset finance business in 2008 and Co-Group CEO of its global business in 2012, a position he held until his departure from Pepper Group in 2017. Patrick is currently a Non-Executive Director of Shift Financial, Azora Finance Group, Weel Holdings Pty Limited, Australian Ireland Fund Limited (a registered charity), Branded Financial Services Pty Limited and Avanti Finance Limited. He is also a former Deputy Chairman of the Australian Securitisation Forum Inc.
|
| Mr Stefan Urosevic | Non-Executive Director | Jun 2019 |
Mr Urosevic is currently an Executive Director and the Chief Financial Officer at VFS Group, a holistic wealth management firm based in Sydney. Stefan has experience in Wealth Management, Financial Planning, Corporate Advisory and Venture Capital Investing. Stefan served as a Non-Executive Director on the Boards of Grow Inc, TogetherAi and continues to serve as a Non-Executive Director of CTSA Group.
|
| Mr Daniel John Moss | Non-Executive Director | Jun 2019 |
Mr Moss is experienced in managing financial services businesses. He is a founding partner and the Managing Director of VFS Group, a firm specialising in wealth management. He has over 15 years of experience in investment markets, specialising in equities, derivatives and portfolio construction. Daniel is also an investor managing venture investments dealing in growth, disruptive companies. He is an experienced Director who has taken board seats for several portfolio companies.
|
| Mr Euh(David) Hwang | Joint Company Secretary | May 2024 |
-
|
| Mr James Spencer Twiss | Chief Executive Officer |
-
|
|
| Laavanya Pari | CFO |
-
|
|
| James Spencer Twiss | Chief Executive Officer |
-
|
|
| Euh(David) Hwang | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia | 7,985,801 | 16.04% |
| Bnp Paribas Nominees Pty Ltd | 7,567,985 | 15.20% |
| Youbek Pty Ltd | 3,716,516 | 7.46% |
| Citicorp Nominees Pty Limited | 3,714,662 | 7.46% |
| Bnp Paribas Noms i | 3,003,391 | 6.03% |
| Cheq Invest Pty Ltd | 2,000,000 | 4.02% |
| Microequities Asset Management | 1,635,568 | 3.28% |
| Jopean Pty Ltd | 1,462,608 | 2.94% |
| Palm Beach Nominees Pty | 1,200,354 | 2.41% |
| James Twiss | 1,000,351 | 2.01% |
| Netwealth Investments Limited i | 770,164 | 1.55% |
| Netwealth Investments Limited | 696,613 | 1.40% |
| Mr Alan Patrick Ferris | 585,000 | 1.17% |
| Asb Nominees Limited | 493,805 | 0.99% |
| Ubs Nominees Pty Ltd | 485,889 | 0.98% |
| Bnp Paribas Noms | 472,788 | 0.95% |
| Mr James Spencer Twiss & | 420,000 | 0.84% |
| M & S Skyleisure Pty Ltd | 365,954 | 0.73% |
| Kasey Kaplan | 334,282 | 0.67% |
| Cpf Group Pty Limited | 314,037 | 0.63% |
