Beforepay Group Ltd (ASX: B4P) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Beforepay Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$50.16 million
P/E Ratio
14.05
Dividend Yield
0.00%
Shares Outstanding
48.23 million
Earnings per share
0.077
Dividend per share
N/A
Year To Date Return
-31.97%
Earnings Yield
7.12%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Beforepay Group Ltd (ASX: B4P)
Latest News
BNPL shares
Some BNPL shares finished a horror week on a high. Why?
IPOs
Beforepay (ASX:B4P) share price recovers 11% after disastrous IPO
Share Fallers
Why Beforepay, Firefinch, Kogan, and South32 shares are dropping
IPOs
Beforepay (ASX:B4P) share price crashes 44% after IPO
IPOs
Can Beforepay replicate Afterpay when it lists on the ASX on Monday?
IPOs
Beforepay (ASX:B4P) just launched its IPO
IPOs
First there was Afterpay (ASX:APT), but soon Beforepay will be hitting the ASX
B4P ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Beforepay Group Ltd
Beforepay Group Ltd operates in the pay-on-demand industry. It offers an app that helps users access their Pay On-Demand, track their spending habits, and learn how to budget.
B4P Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $1.04 | $-0.04 | -3.69% | 41,196 | $1.05 | $1.07 | $1.04 |
| 25 Mar 2025 | $1.09 | $0.00 | 0.00% | 25,423 | $1.09 | $1.09 | $1.08 |
| 24 Mar 2025 | $1.09 | $0.00 | 0.00% | 121,122 | $1.09 | $1.09 | $1.06 |
| 21 Mar 2025 | $1.09 | $0.01 | 0.93% | 41,310 | $1.08 | $1.09 | $1.07 |
| 20 Mar 2025 | $1.08 | $-0.01 | -0.93% | 410,000 | $1.08 | $1.10 | $1.07 |
| 19 Mar 2025 | $1.08 | $-0.02 | -1.82% | 78,630 | $1.10 | $1.10 | $1.08 |
| 18 Mar 2025 | $1.10 | $-0.05 | -4.35% | 174,865 | $1.13 | $1.14 | $1.10 |
| 17 Mar 2025 | $1.15 | $-0.02 | -1.71% | 48,017 | $1.15 | $1.18 | $1.14 |
| 14 Mar 2025 | $1.17 | $-0.01 | -0.85% | 20,850 | $1.18 | $1.19 | $1.17 |
| 13 Mar 2025 | $1.18 | $-0.06 | -4.85% | 85,053 | $1.25 | $1.25 | $1.18 |
| 12 Mar 2025 | $1.24 | $0.00 | 0.00% | 8,634 | $1.24 | $1.24 | $1.24 |
| 11 Mar 2025 | $1.24 | $0.00 | 0.00% | 62,817 | $1.24 | $1.25 | $1.17 |
| 10 Mar 2025 | $1.24 | $-0.01 | -0.80% | 62,927 | $1.25 | $1.25 | $1.24 |
| 07 Mar 2025 | $1.25 | $-0.06 | -4.60% | 69,138 | $1.28 | $1.28 | $1.24 |
| 06 Mar 2025 | $1.31 | $-0.01 | -0.76% | 22,919 | $1.31 | $1.32 | $1.31 |
| 05 Mar 2025 | $1.31 | $0.03 | 2.33% | 53,504 | $1.28 | $1.31 | $1.26 |
| 04 Mar 2025 | $1.29 | $-0.12 | -8.54% | 43,252 | $1.37 | $1.37 | $1.28 |
| 03 Mar 2025 | $1.41 | $-0.03 | -2.08% | 6,527 | $1.48 | $1.48 | $1.35 |
| 28 Feb 2025 | $1.44 | $-0.06 | -4.00% | 47,356 | $1.50 | $1.50 | $1.42 |
| 27 Feb 2025 | $1.50 | $0.22 | 17.19% | 144,739 | $1.29 | $1.50 | $1.29 |
| 26 Feb 2025 | $1.28 | $-0.07 | -5.20% | 44,459 | $1.30 | $1.32 | $1.28 |
| 25 Feb 2025 | $1.35 | $0.09 | 7.17% | 55,681 | $1.26 | $1.35 | $1.26 |
