Beforepay Group Ltd (ASX: B4P) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Beforepay Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$26.66 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
47.18 million
Earnings per share
-0.003
Dividend per share
N/A
Year To Date Return
37.80%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Beforepay Group Ltd (ASX: B4P)
Latest News
BNPL shares
Some BNPL shares finished a horror week on a high. Why?
IPOs
Beforepay (ASX:B4P) share price recovers 11% after disastrous IPO
Share Fallers
Why Beforepay, Firefinch, Kogan, and South32 shares are dropping
IPOs
Beforepay (ASX:B4P) share price crashes 44% after IPO
IPOs
Can Beforepay replicate Afterpay when it lists on the ASX on Monday?
IPOs
Beforepay (ASX:B4P) just launched its IPO
IPOs
First there was Afterpay (ASX:APT), but soon Beforepay will be hitting the ASX
B4P ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Beforepay Group Ltd
Beforepay Group Ltd operates in the pay-on-demand industry. It offers an app that helps users access their Pay On-Demand, track their spending habits, and learn how to budget.
B4P Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | $0.57 | $-0.01 | -1.74% | 70,940 | $0.55 | $0.57 | $0.55 |
| 25 Jul 2024 | $0.58 | $-0.01 | -1.72% | 5,610 | $0.58 | $0.58 | $0.58 |
| 24 Jul 2024 | $0.58 | $0.02 | 3.57% | 9,258 | $0.58 | $0.58 | $0.58 |
| 23 Jul 2024 | $0.56 | $0.01 | 1.82% | 27,625 | $0.55 | $0.56 | $0.55 |
| 22 Jul 2024 | $0.55 | $-0.03 | -5.17% | 76,570 | $0.58 | $0.58 | $0.55 |
| 19 Jul 2024 | $0.58 | $0.02 | 3.57% | 51,156 | $0.57 | $0.58 | $0.57 |
| 18 Jul 2024 | $0.56 | $0.00 | 0.00% | 6,049 | $0.56 | $0.57 | $0.56 |
| 17 Jul 2024 | $0.56 | $0.02 | 3.67% | 33,791 | $0.55 | $0.56 | $0.55 |
| 16 Jul 2024 | $0.55 | $0.03 | 5.77% | 33,817 | $0.52 | $0.55 | $0.52 |
| 15 Jul 2024 | $0.52 | $0.00 | 0.00% | 32 | $0.52 | $0.52 | $0.52 |
| 12 Jul 2024 | $0.52 | $0.06 | 13.04% | 4,669 | $0.50 | $0.52 | $0.50 |
| 11 Jul 2024 | $0.46 | $-0.04 | -8.00% | 32,689 | $0.46 | $0.46 | $0.46 |
| 10 Jul 2024 | $0.50 | $-0.03 | -5.71% | 20,000 | $0.51 | $0.51 | $0.50 |
| 09 Jul 2024 | $0.53 | $0.00 | 0.00% | 16,160 | $0.52 | $0.53 | $0.52 |
| 08 Jul 2024 | $0.53 | $0.01 | 1.92% | 975 | $0.53 | $0.53 | $0.53 |
| 05 Jul 2024 | $0.52 | $-0.01 | -1.89% | 23,368 | $0.53 | $0.53 | $0.52 |
| 04 Jul 2024 | $0.53 | $0.05 | 10.42% | 16,022 | $0.53 | $0.53 | $0.52 |
| 03 Jul 2024 | $0.48 | $-0.02 | -4.00% | 36,654 | $0.48 | $0.49 | $0.48 |
| 02 Jul 2024 | $0.50 | $-0.04 | -7.48% | 29,293 | $0.50 | $0.50 | $0.49 |
| 28 Jun 2024 | $0.54 | $0.06 | 12.50% | 40,878 | $0.48 | $0.54 | $0.48 |
| 27 Jun 2024 | $0.48 | $0.00 | 0.00% | 36,769 | $0.48 | $0.49 | $0.48 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 26 Feb 2024 | Daniel Moss | Buy | 23,184 | $12,999 |
On-market trade.
|
| 22 Nov 2023 | Luke Bortoli | Issued | 218,565 | $116,932 |
Options expired.
|
| 31 Oct 2023 | Stefan Urosevic | Buy | 15,000 | $8,209 |
On-market trade.
|
| 31 Oct 2023 | Daniel Moss | Buy | 40,412 | $24,048 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Brian Charles Hartzer | Non-Executive ChairmanNon-Executive Director | Jul 2021 |
Mr Hartzer is currently Chairman of Reejig, a Sydney-based HR technology start-up, and a senior advisor to Quantium, a data science company. Mr Hartzer was the CEO of Westpac Banking Corporation from 2015 to 2019. Prior to joining Westpac he was CEO of the Retail & Wealth Management division of the Royal Bank of Scotland Group in the United Kingdom. Prior to that he held several senior leadership roles at Australian and New Zealand Banking Group Limited, including running the Retail and Consumer Finance divisions of the bank. He is also President of the Board of Trustees of the Australian Museum.
|
| Mr Patrick Edmund Tuttle | Non-Executive Director | Nov 2020 |
Mr Tuttle previously acted as divisional finance director for a range of operating businesses within Macquarie Bank Limited, before becoming finance director of
Pepper Group in 2001. Mr Tuttle became CEO of Pepper Group's Australian mortgage lending and asset finance business in 2008, before also being appointed as Co- Group CEO of Pepper's global business in 2012. He is Chair of the Risk Committee. |
| Mr Stefan Urosevic | Non-Executive Director | Jun 2019 |
Mr Urosevic is currently an Executive Director and the Chief Financial Officer at VFS Group a holistic wealth management firm based in Sydney. Mr Urosevic has extensive experience in Wealth Management, Financial Planning, Corporate Advisory and Venture Capital Investing. He served as a Non-Executive Director on the board of Grow Inc. and continues to serve as the Responsible Manager for the company. Further currently he serves as a Non-Executive Director of CTSA Group & TogetherAI.
He is member of the Risk Committee. |
| Mr Daniel John Moss | Non-Executive Director | Jun 2019 |
Mr Moss is experienced in managing financial services businesses. He is a founding partner and the Managing Director of VFS Group, a firm specialising in wealth management. He has over 15 years' experience in investment markets, specialising in equities, derivatives and portfolio construction. Mr Moss is also an active seed stage investor managing multiple venture investments dealing in high growth, disruptive companies. He is an experienced Director having taken board seats on several portfolio companies.
|
| Mr Euh(David) Hwang | Joint Company Secretary | May 2024 |
-
|
| Mr James Spencer Twiss | Chief Executive Officer |
-
|
|
| Ms Elena Chan | Chief Risk Officer and General CounselJoint Company Secretary | Aug 2022 |
-
|
| James Spencer Twiss | Chief Executive Officer |
-
|
|
| Michael Bencsik | Chief Financial officer |
-
|
|
| Elena Chan | Chief Risk Officer and General CounselJoint Company Secretary |
-
|
|
| Euh(David) Hwang | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Bnp Paribas Nominees Pty Ltd Atf Ib Au Noms Retail Client Drp | 12,433,882 | 26.66% |
| Youbek Pty Ltd Atf Capricorn A/C | 5,500,000 | 11.79% |
| Jopean Pty Ltd Atf Jopean A/C | 4,500,000 | 9.65% |
| Buttonwood Nominees Pty Ltd | 2,155,261 | 4.62% |
| Dempsey Capital Pty Ltd Atf Alium Alpha Fund A/C | 1,788,876 | 3.84% |
| Cheq Invest Pty Ltd Atf Cheq Invest Unit A/C | 1,235,925 | 2.65% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 820,860 | 1.76% |
| M & S Skyleisure Pty Ltd Atf M Skyleisure A/C | 731,454 | 1.57% |
| M & S Skyleisure Pty Ltd Atf S Skyleisure A/C | 731,454 | 1.57% |
| Victory Park Capital Advisors Atf Vpc Spec Lending Iih Lp A/C | 629,516 | 1.35% |
| Mr Alan Patrick Ferris | 552,900 | 1.19% |
| Focusthree Lp | 528,697 | 1.13% |
| Mr Alexander Douglas | 483,178 | 1.04% |
| Mr James Spencer Twiss & Ms Liana Downey | 420,000 | 0.90% |
| Cpf Group Pty Limited | 347,105 | 0.74% |
| Ilwella Pty Ltd | 341,593 | 0.73% |
| Bnp Paribas Noms Pty Ltd Atf Drp | 279,063 | 0.60% |
| Mr Alexander Malcolm Douglas | 222,166 | 0.48% |
| Mr Brian Charles Hartzer | 217,013 | 0.47% |
| Symon Capital Pty Ltd | 202,998 | 0.44% |
| National Nominees Limited | 193,725 | 0.42% |
