Beforepay Group Ltd (ASX: B4P) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Beforepay Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$75.00 million
P/E Ratio
10.87
Dividend Yield
0.00%
Shares Outstanding
50.00 million
Earnings per share
0.150
Dividend per share
N/A
Year To Date Return
-34.01%
Earnings Yield
9.20%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Beforepay Group Ltd (ASX: B4P)
Latest News
Broker Notes
2 ASX fintechs to buy for 60% to 70% returns
ASX Share Market News
The fintech stock that could be set to soar
BNPL shares
Some BNPL shares finished a horror week on a high. Why?
IPOs
Beforepay (ASX:B4P) share price recovers 11% after disastrous IPO
Share Fallers
Why Beforepay, Firefinch, Kogan, and South32 shares are dropping
IPOs
Beforepay (ASX:B4P) share price crashes 44% after IPO
IPOs
Can Beforepay replicate Afterpay when it lists on the ASX on Monday?
IPOs
Beforepay (ASX:B4P) just launched its IPO
IPOs
First there was Afterpay (ASX:APT), but soon Beforepay will be hitting the ASX
B4P ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Beforepay Group Ltd
Beforepay Group Ltd. provides online payment services through mobile application. It offers consumers to manage their personal finances, offering additional access to pay earlier, without having to rely on credit cards or other forms of revolving debt. The firm product is designed to support customers who do not want to live beyond their means or accumulate revolving debt, but may need a bit of breathing room until they receive their next pay. The company was founded by Tarek Ayoub and Guo Mao Dean in 2019 and is headquartered in Sydney, Australia.
B4P Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Sep 2026 | $1.50 | $-0.13 | -7.98% | 64,702 | $1.64 | $1.64 | $1.50 |
| 16 Sep 2026 | $1.63 | $0.01 | 0.62% | 6,985 | $1.63 | $1.63 | $1.63 |
| 15 Sep 2026 | $1.62 | $-0.14 | -8.00% | 150,342 | $1.75 | $1.76 | $1.62 |
| 14 Sep 2026 | $1.75 | $-0.01 | -0.57% | 28,368 | $1.75 | $1.80 | $1.75 |
| 11 Sep 2026 | $1.76 | $0.01 | 0.57% | 12,878 | $1.75 | $1.81 | $1.75 |
| 10 Sep 2026 | $1.75 | $-0.09 | -4.89% | 5,386 | $1.84 | $1.84 | $1.75 |
| 09 Sep 2026 | $1.84 | $0.06 | 3.37% | 38,545 | $1.84 | $1.84 | $1.78 |
| 08 Sep 2026 | $1.78 | $0.02 | 1.14% | 376 | $1.76 | $1.85 | $1.76 |
| 07 Sep 2026 | $1.76 | $-0.13 | -6.88% | 95,332 | $1.87 | $1.87 | $1.74 |
| 04 Sep 2026 | $1.89 | $0.02 | 1.07% | 5,151 | $1.88 | $1.90 | $1.86 |
| 03 Sep 2026 | $1.87 | $0.04 | 2.18% | 269,189 | $1.84 | $1.90 | $1.84 |
| 02 Sep 2026 | $1.84 | $-0.01 | -0.54% | 14,961 | $1.85 | $1.85 | $1.82 |
| 01 Sep 2026 | $1.85 | $0.04 | 2.22% | 29,400 | $1.81 | $1.86 | $1.80 |
| 31 Aug 2026 | $1.81 | $-0.17 | -8.63% | 34,996 | $2.01 | $2.01 | $1.81 |
| 28 Aug 2026 | $1.97 | $-0.04 | -1.99% | 86,944 | $2.01 | $2.06 | $1.94 |
| 27 Aug 2026 | $2.01 | $0.07 | 3.61% | 112,475 | $1.97 | $2.07 | $1.95 |
| 26 Aug 2026 | $1.94 | $0.06 | 3.20% | 34,099 | $1.90 | $1.95 | $1.90 |
| 25 Aug 2026 | $1.88 | $0.13 | 7.45% | 104,393 | $1.77 | $1.90 | $1.77 |
| 24 Aug 2026 | $1.75 | $0.05 | 2.94% | 4,368 | $1.75 | $1.75 | $1.74 |
| 21 Aug 2026 | $1.70 | $0.02 | 1.19% | 21,189 | $1.69 | $1.73 | $1.69 |
| 20 Aug 2026 | $1.68 | $0.13 | 8.39% | 25,532 | $1.55 | $1.71 | $1.55 |
| 19 Aug 2026 | $1.55 | $-0.04 | -2.52% | 24,644 | $1.59 | $1.60 | $1.55 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 02 Dec 2025 | Brian Hartzer | Sell | 40,000 | $108,000 |
On-market trade.
|
| 23 Sep 2025 | Stefan Urosevic | Sell | 248,898 | $448,016 |
On-market trade.
|
| 23 Sep 2025 | Daniel Moss | Sell | 248,898 | $448,016 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Brian Charles Hartzer | Non-Executive ChairmanNon-Executive Director | Jul 2021 |
Mr Hartzer is currently CEO of Quantium Health, a data science and AI consulting business, as well as Chairman of Reejig, a Sydney-based HR technology start-up. Brian was the CEO of Westpac Banking Corporation from 2015 to 2019. Prior to joining Westpac Brian was CEO of the Retail and Wealth Management division of the Royal Bank of Scotland Group in the United Kingdom. Prior to that he held several senior leadership roles at Australian and New Zealand Banking Group Limited, including running the Retail and Consumer Finance divisions of the bank. He is member of Risk Committee.
|
| Mr Patrick Edmund Tuttle | Non-Executive Director | Nov 2020 |
Mr Tuttle previously acted as divisional finance director for a range of operating businesses within Macquarie Bank Limited, before becoming finance director of Pepper Group in 2001. He became CEO of Pepper Group's Australian mortgage lending and asset finance business in 2008, before also being appointed as Co-Group CEO of Pepper's global business in 2012. He is also a Non-Executive Director of Australian Ireland Fund Limited (registered charity) and a former Deputy Chairman of the Australian Securitisation Forum, Inc. He is also Chair of Risk Committee.
|
| Mr Stefan Urosevic | Non-Executive Director | Jun 2019 |
Mr Urosevic is member of Risk Committee. He is currently an Executive Director and the Chief Financial Officer at VFS Group, a wealth management firm based in Sydney. He has experience in Wealth Management, Financial Planning, Corporate Advisory and Venture Capital Investing. He served as a Non-Executive Director on the board of Grow Inc. and continues to serve as the Responsible Manager for the company.
|
| Mr Daniel John Moss | Non-Executive Director | Jun 2019 |
Mr Moss has experience in managing financial services businesses. He is a founding partner and the Managing Director of VFS Group, a firm specialising in wealth management. He has over 15 years of experience in investment markets, specializing in equities, derivatives and portfolio construction.
|
| Mr Euh(David) Hwang | Joint Company Secretary | May 2024 |
-
|
| Mr James Spencer Twiss | Chief Executive Officer |
-
|
|
| James Spencer Twiss | Chief Executive Officer |
-
|
|
| Euh(David) Hwang | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| BNP Paribas Nominees Pty Ltd ATF IB AU Noms Retail Client | 13,312,149 | 27.59% |
| J P Morgan Nominees Australia Pty Limited | 4,287,396 | 8.88% |
| Youbek Pty Ltd ATF Capricorn A/C | 3,866,516 | 8.01% |
| Jopean Pty Ltd ATF Jopean A/C | 2,527,057 | 5.24% |
| Citicorp Nominees Pty Limited | 2,359,737 | 4.89% |
| Microequities Asset Management Pty Ltd Atf Microeqts Nanocap No 13 A/C | 1,532,667 | 3.18% |
| BNP Paribas Noms (Nz) Ltd | 1,485,959 | 3.08% |
| Ubs Nominees Pty Ltd | 1,325,957 | 2.75% |
| Netwealth Investments Limited ATF Super Services A/C | 794,680 | 1.65% |
| Mr Alan Patrick Ferris | 570,000 | 1.18% |
| Netwealth Investments Limited ATF Wrap Services A/C | 534,800 | 1.11% |
| Mr James Spencer Twiss & Ms Liana Downey | 420,000 | 0.87% |
| ASB Nominees Limited ATF 108129 A/C | 413,805 | 0.86% |
| James Twiss | 411,523 | 0.85% |
| M & S Skyleisure Pty Ltd <S Skyleisure A/C> | 365,954 | 0.76% |
| CPF Group Pty Limited | 314,037 | 0.65% |
| Mr Zhongxiang Zhang | 295,000 | 0.61% |
| HSBC Custody Nominees | 294,076 | 0.61% |
| BNP Paribas Noms Pty Ltd | 279,063 | 0.58% |
| Sandhurst Trustees Ltd <Cyan C3G Fund A/C> | 250,000 | 0.51% |
