Arizona Lithium Ltd (ASX: AZL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Arizona Lithium Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$133.78 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
3.34 billion
Earnings per share
-0.006
Dividend per share
N/A
Year To Date Return
-37.10%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Arizona Lithium Ltd (ASX: AZL)
Latest News
Materials Shares
These ASX lithium stocks jumped 40% on Wednesday
Mergers & Acquisitions
M&A action: ASX lithium share halted amid major acquisition
Resources Shares
Which ASX lithium shares are performing best in 2022?
Share Fallers
Why Appen, Arizona Lithium, Australian Stategic Materials, and Nuix shares are dropping
Materials Shares
'Outstanding opportunity' energises the Arizona Lithium share price
Share Gainers
Arizona Lithium (ASX:AZL) up 60% in the past month, what's happening?
Share Gainers
ASX lithium shares higher as spot prices mark new all-time high
Share Fallers
Hawkstone (ASX:HWK) share price slides but is up 40% in a month. Here's why
Share Market News
Why the Hawkstone (ASX:HWK) share price rocketed 35% higher today
Share Market News
Victoria to tax electric vehicles? What this could mean for ASX lithium shares
Share Market News
These are the top performing ASX lithium stocks in 2021 so far
Share Market News
Why the Hawkstone Mining (ASX:HWK) share price opened 43% higher today
1❯
AZL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Arizona Lithium Ltd
Arizona Lithium Ltd is an Australian company focused on the development and exploration of its US lithium assets. The company is engaged in the development of its Big Sandy Lithium Project in Arizona and Lordsburg Lithium Project in New Mexico.
AZL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Dec 2023 | $0.04 | $0.00 | 0.00% | 13,930,355 | $0.04 | $0.04 | $0.04 |
| 01 Dec 2023 | $0.04 | $0.00 | 0.00% | 10,680,454 | $0.04 | $0.04 | $0.04 |
| 30 Nov 2023 | $0.04 | $0.00 | 0.00% | 17,844,966 | $0.04 | $0.04 | $0.04 |
| 29 Nov 2023 | $0.04 | $0.00 | 0.00% | 22,679,042 | $0.04 | $0.04 | $0.04 |
| 28 Nov 2023 | $0.04 | $0.00 | 0.00% | 10,312,866 | $0.04 | $0.04 | $0.04 |
| 27 Nov 2023 | $0.04 | $0.00 | 0.00% | 17,770,057 | $0.05 | $0.05 | $0.04 |
| 24 Nov 2023 | $0.05 | $0.00 | 0.00% | 24,542,722 | $0.04 | $0.05 | $0.04 |
| 23 Nov 2023 | $0.04 | $0.00 | 0.00% | 44,947,145 | $0.05 | $0.05 | $0.04 |
| 22 Nov 2023 | $0.05 | $0.00 | 0.00% | 31,034,299 | $0.05 | $0.05 | $0.05 |
| 21 Nov 2023 | $0.05 | $0.00 | 0.00% | 87,956,824 | $0.05 | $0.05 | $0.05 |
| 20 Nov 2023 | $0.05 | $0.00 | 0.00% | 122,640,373 | $0.05 | $0.06 | $0.05 |
| 17 Nov 2023 | $0.05 | $0.01 | 27.03% | 78,438,754 | $0.04 | $0.05 | $0.04 |
| 16 Nov 2023 | $0.04 | $0.00 | 0.00% | 54,277,345 | $0.04 | $0.04 | $0.04 |
| 15 Nov 2023 | $0.04 | $0.00 | 0.00% | 93,889,441 | $0.05 | $0.05 | $0.04 |
| 14 Nov 2023 | $0.05 | $0.00 | 0.00% | 76,265,618 | $0.05 | $0.05 | $0.05 |
| 13 Nov 2023 | $0.04 | $0.01 | 27.78% | 84,500,783 | $0.04 | $0.04 | $0.04 |
| 10 Nov 2023 | $0.04 | $0.01 | 35.71% | 120,757,601 | $0.03 | $0.04 | $0.03 |
| 09 Nov 2023 | $0.03 | $0.00 | 0.00% | 49,654,699 | $0.03 | $0.03 | $0.03 |
| 08 Nov 2023 | $0.03 | $0.01 | 43.48% | 108,982,379 | $0.02 | $0.04 | $0.02 |
| 07 Nov 2023 | $0.02 | $0.00 | 0.00% | 28,876,078 | $0.02 | $0.02 | $0.02 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 31 Oct 2023 | Paul Lloyd | Buy | 15,000,000 | $225,000 |
As advised by the company. Acquired
|
| 31 Oct 2023 | Paul Lloyd | Exercise | 15,000,000 | $240,000 |
Conversion of securities. 13,00,00,000
|
| 31 Oct 2023 | Paul Lloyd | Buy | 15,000,000 | $240,000 |
Conversion of securities.
|
| 31 Oct 2023 | Paul Lloyd | Sell | 15,000,000 | $225,000 |
As advised by the company. Disposal
|
| 31 Oct 2023 | Barnaby Egerton-Warburton | Buy | 12,000,000 | $192,000 |
Conversion of securities.
|
| 31 Oct 2023 | Barnaby Egerton-Warburton | Exercise | 12,000,000 | $192,000 |
Conversion of securities. 8,80,00,000
|
| 31 Oct 2023 | Matthew Blumberg | Buy | 9,000,000 | $144,000 |
Conversion of securities.
|
| 31 Oct 2023 | Matthew Blumberg | Exercise | 9,000,000 | $144,000 |
Conversion of securities. 6,90,00,000 Performance Rights
|
| 13 Jun 2023 | Barnaby Egerton-Warburton | Buy | 666,666 | $30,000 |
Participation in share purchase plan.
|
| 13 Jun 2023 | Matthew Blumberg | Buy | 666,666 | $30,000 |
Participation in share purchase plan.
|
| 13 Jun 2023 | Paul Lloyd | Buy | 666,666 | $30,000 |
Participation in share purchase plan.
|
| 27 Mar 2023 | Paul Lloyd | Issued | 100,000,000 | $4,600,000 |
Issue of securities. 14,50,00,000 Performance Rights
|
| 27 Mar 2023 | Matthew Blumberg | Issued | 60,000,000 | $2,760,000 |
Issue of securities. 78,000,000 Rights
|
| 27 Mar 2023 | Barnaby Egerton-Warburton | Issued | 80,000,000 | $3,680,000 |
Issue of securities. 10,00,00,000 Performance Rights
|
| 21 Dec 2022 | Matthew Blumberg | Buy | 6,000,000 | $420,000 |
Conversion of securities.
|
| 21 Dec 2022 | Matthew Blumberg | Exercise | 6,000,000 | $420,000 |
Conversion of securities. 1,80,00,000 Performance Rights
|
| 21 Dec 2022 | Paul Lloyd | Buy | 15,000,000 | $1,050,000 |
Conversion of securities.
|
| 21 Dec 2022 | Paul Lloyd | Exercise | 15,000,000 | $1,050,000 |
Conversion of securities. 4,50,00,000 Performance Rights
|
| 21 Dec 2022 | Barnaby Egerton-Warburton | Exercise | 7,500,000 | $525,000 |
Conversion of securities. 2,00,00,000 Performance RightS
|
| 21 Dec 2022 | Barnaby Egerton-Warburton | Buy | 7,500,000 | $525,000 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Paul Geoffrey Lloyd | Managing Director | Sep 2018 |
Mr Lloyd has over thirty years' commercial experience. Mr Lloyd operates his own corporate consulting business, specialising in the area of corporate, financial and management advisory services. Mr Lloyd has been responsible for a number of IPOs, RTOs, project acquisitions and capital raisings for ASX listed public companies. Other Current Listed Directorships include BPM Minerals Limited, Diablo Resources Limited, Lord Resources Limited.
|
| Mr Barnaby Ian Robert Egerton-Warburton | Non-Executive ChairmanNon-Executive Director | May 2019 |
Mr Egerton-Warburton is an experienced investment banker and corporate advisor who has held managing director and non-executive director positions in the investment banking, energy, technology and resource sectors. Mr Egerton-Warburton has over 25 years of investment banking, international investment and market experience with positions at JP Morgan BNP Equities and Prudential Securities. An experienced investment banker and corporate advisor, having held managing director and non-executive director positions in the investment banking, technology, energy and resource sectors. He holds a degree in economics and is a graduate of the Australian Institute of Company Directors. Other Current Listed Directorships include Lord Resources Limited, Locality Planning Energy Holdings Ltd, NSX Limited, Pantera Minerals Limited, Diablo Resources Limited. Former Directorships in Last Three Years include Invictus Energy Limited, Southern Cross Payments Limited.
|
| Mr Matthew Blumberg | Non-Executive Director | Oct 2021 |
Mr Blumberg is currently a director of a US based private equity firm, ALJ Regional Holdings, focussing on Mergers & Acquisitions. He has previously worked in investment-based roles in New York and Sydney.
|
| Mr Zachary Maurer | Non-Executive Director | Mar 2023 |
Mr Maurer has over 10 years of experience in North America's energy sector. His experience spans production, environmental and hydrogeologic projects in Canada and the United States. In 2019, he founded and incorporated Prairie Lithium. As CEO of Prairie Lithium, he led multiple rounds of private equity funding while advancing lithium extraction technology and brine resource exploration in Saskatchewan, Canada. In 2023, he led Prairie Lithium through the successful acquisition by Arizona Lithium. He holds a B.Sc. in Geology from the University of Regina and a Diploma in Exploration Information Technology from the South Alberta Institute of Technology (SAIT).
|
| Mr Shaun Menezes | Company Secretary | Jun 2022 |
-
|
| Shaun Menezes | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 97,561,210 | 3.05% |
| Mr Danny Allen Pavlovich <Pavlovich Family Spec 2 A/C> | 83,015,269 | 2.60% |
| Yallingup Invest Pty Ltd | 51,888,888 | 1.62% |
| Hsbc Custody Nominees (Australia) Limited | 48,764,641 | 1.53% |
| Mr Leendert Hoeksema | 48,000,000 | 1.50% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 47,313,521 | 1.48% |
| Coral Brook Pty Ltd <Lloyd Super Fund A/C> | 44,349,356 | 1.39% |
| Superhero Securities Limited <Client A/C> | 31,372,465 | 0.98% |
| Maverick Ag Ltd | 26,326,843 | 0.82% |
| Hawksburn Capital Pte Ltd <Methuselah Strategic Fnd A/C> | 22,651,110 | 0.71% |
| Mr Andrew William Spencer & Mrs Benedicte Marie Francoise Spencer <Spencer Sf A/C> | 21,550,916 | 0.67% |
| Jayvee And Co <Cnrf9432002 A/C> | 19,426,195 | 0.61% |
| Mr Avdo Tabakovic | 19,200,000 | 0.60% |
| Bnp Paribas Nominees Pty Ltd Acf Clearstream | 17,436,060 | 0.55% |
| Paranoid Enterprises Pty Ltd | 16,912,550 | 0.53% |
| Mr Hien Quang Trinh <Trivest Capital A/C> | 16,603,714 | 0.52% |
| Citylight Asset Pty Ltd <Graham Super Fund A/C> | 16,548,159 | 0.52% |
| 101247092 Saskatchewan Ltd | 16,504,029 | 0.52% |
| Spiceme Capital Pty Ltd | 15,000,000 | 0.47% |
| Daniel Kenneth Geren | 14,497,160 | 0.45% |
