Motley Fool Australia

Aurizon Holdings Ltd (ASX: AZJ) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $8.04 billion
P/E Ratio 13.70
Dividend Yield 6.46%
Shares Outstanding 1.87 billion
Earnings per share 0.309
Dividend per share 0.27
Year To Date Return -13.69%
Earnings Yield 7.30%
Franking 70%

Aurizon Holdings Ltd (ASX: AZJ) Latest News

$100 notes multiplying into the future representing asx growth shares

How to compound your way to wealth in 2021

More »

Child holding cash and scratching head

3 ASX dividend shares rated as buys by brokers

More »

dividend shares

3 ASX dividend shares rated as buys by brokers

More »

giving, cash, dividends, bonus, reward, money, gift, return

3 ASX dividend shares rated as buys by brokers

More »

man sorting through piles of papers with calculators signifying earnings season for asx shares

Earnings season: 3 ASX shares you may have missed in August

More »

Young woman in yellow striped top with laptop raises arm in victory

These ASX stocks could be the next reporting season heroes

More »

man walking up line graph into clouds, asx shares all time high

Why Aurizon, Cochlear, Magellan, & Westpac shares are pushing higher

More »

Clock showing time to buy, ASX 200 shares

The latest ASX stocks leading brokers are urging you to buy today

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
24 Aug 2020 $0.1370 70.00% Final 21 Sep 2020
24 Feb 2020 $0.1370 70.00% Interim 23 Mar 2020
26 Aug 2019 $0.1240 70.00% Final 23 Sep 2019
25 Feb 2019 $0.1140 70.00% Interim 25 Mar 2019
27 Aug 2018 $0.1310 60.00% Final 24 Sep 2018
26 Feb 2018 $0.1400 50.00% Interim 26 Mar 2018
28 Aug 2017 $0.0890 50.00% Final 25 Sep 2017
27 Feb 2017 $0.1360 70.00% Interim 27 Mar 2017
29 Aug 2016 $0.1330 70.00% Final 26 Sep 2016
26 Feb 2016 $0.1130 70.00% Interim 29 Mar 2016
28 Aug 2015 $0.1390 30.00% 28 Sep 2015
27 Feb 2015 $0.1010 0.00% 23 Mar 2015
29 Aug 2014 $0.0850 0.00% Final 22 Sep 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Aurizon Holdings Ltd (ASX: AZJ)

Aurizon Holdings Ltd (AZJ) is Australia’s largest rail freight operator, providing customers with integrated freight and logistics solutions across extensive rail networks in Australia.

Each year, Aurizon transports more than 250 million tonnes of Australian commodities. The company counts many Aussie household names such as Rio Tinto Limited (ASX: RIO) and Linfox as customers.

Aurizon owns and operates the Central Queensland Coal Network. This coal rail network is one of the largest in the world and comprises 2,670km of rail infrastructure that links roughly 50 mines with 3 major ports in Queensland.

Since listing on the ASX in 2010, Aurizon shares have grown to sit comfortably within the S&P/ASX 200 Index (ASX: XJO) and the company continues to consistently pay a dividend.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Dec 2020 $4.30 $0.01 0.23% 6,814,107 $4.27 $4.37 $4.26
03 Dec 2020 $4.29 $0.05 1.18% 7,210,866 $4.23 $4.32 $4.20
02 Dec 2020 $4.24 $0.03 0.71% 9,436,624 $4.21 $4.25 $4.17
01 Dec 2020 $4.21 $-0.04 -0.94% 8,081,515 $4.21 $4.25 $4.16
30 Nov 2020 $4.25 $-0.05 -1.16% 18,875,113 $4.30 $4.33 $4.21
27 Nov 2020 $4.30 $-0.03 -0.69% 7,048,029 $4.34 $4.39 $4.26
26 Nov 2020 $4.33 $-0.06 -1.37% 12,298,195 $4.43 $4.43 $4.30
25 Nov 2020 $4.39 $0.22 5.28% 19,205,789 $4.20 $4.44 $4.19
24 Nov 2020 $4.17 $0.10 2.46% 7,388,376 $4.09 $4.18 $4.07
23 Nov 2020 $4.07 $0.03 0.74% 4,755,691 $4.04 $4.08 $4.01
20 Nov 2020 $4.04 $0.00 0.00% 4,463,637 $4.03 $4.07 $4.01
19 Nov 2020 $4.04 $-0.03 -0.74% 7,850,558 $4.07 $4.09 $4.03
18 Nov 2020 $4.07 $0.02 0.49% 28,016,039 $4.05 $4.10 $4.01
17 Nov 2020 $4.05 $0.11 2.79% 12,223,080 $4.00 $4.07 $3.98
16 Nov 2020 $3.94 $0.04 1.03% 224,072 $3.93 $3.95 $3.92
13 Nov 2020 $3.90 $0.01 0.26% 13,098,229 $3.87 $3.91 $3.83
12 Nov 2020 $3.89 $-0.06 -1.52% 8,049,943 $3.96 $3.98 $3.86
11 Nov 2020 $3.95 $0.00 0.00% 10,739,602 $3.98 $3.99 $3.88
10 Nov 2020 $3.95 $0.01 0.25% 10,275,623 $4.07 $4.08 $3.93
09 Nov 2020 $3.94 $0.10 2.60% 8,089,673 $3.85 $3.97 $3.85
06 Nov 2020 $3.84 $0.08 2.13% 8,265,530 $3.78 $3.84 $3.73
05 Nov 2020 $3.76 $0.00 0.00% 6,445,767 $3.79 $3.81 $3.74
04 Nov 2020 $3.76 $-0.02 -0.53% 7,967,271 $3.82 $3.83 $3.73
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 Oct 2020 Andrew Harding Issued 708 $2,805,252
23 Oct 2020 Timothy Poole Buy 25 $100,760
15 Oct 2020 Sarah Ryan Buy 5 $20,650
15 Oct 2020 Sarah Ryan Buy 5 $20,650
15 Oct 2020 Andrew Harding Buy 40 $165,520
28 Sep 2020 Andrew Harding Exercise 170 $744,888
28 Sep 2020 Andrew Harding Buy 170 $744,888
21 Sep 2020 Lyell Strambi Buy 13 $58,881
07 Sep 2020 Andrew Harding Transfer 48 $208,845
07 Sep 2020 Andrew Harding Transfer 48 $208,845
01 Sep 2020 Andrew Harding Exercise 48 $208,358
01 Sep 2020 Andrew Harding Expiry 247 $1,058,255
01 Sep 2020 Andrew Harding Buy 48 $208,358
27 Aug 2020 Samantha (Sam) Lewis Buy 10 $43,600
13 Aug 2020 Samantha (Sam) Lewis Buy 10 $46,200
01 May 2020 Sarah Ryan Buy 4 $18,320
27 Mar 2020 Marcelo Bastos Buy 6 $26,100
27 Mar 2020 Lyell Strambi Buy 2 $8,600
20 Mar 2020 Andrew Harding Buy 20 $74,000
18 Mar 2020 Timothy Poole Buy 20 $77,130
16 Mar 2020 Samantha (Sam) Lewis Buy 10 $40,800
10 Mar 2020 Andrew Harding Buy 10 $44,000
02 Mar 2020 Andrew Harding Buy 5 $24,050
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Timothy Michael Poole Non-Executive Director,Non-Executive Chairman Jul 2015
Mr Andrew Thomas Harding Chief Executive Officer,Managing Director Dec 2016
Mr Michael Anthony Fraser Non-Executive Director Feb 2016
Mr Russell Ronald Caplan Non-Executive Director Sep 2010
Dr Sarah Elizabeth Ryan Non-Executive Director Dec 2019
Ms Samantha (Sam) Lewis Non-Executive Director Feb 2015
Mr Marcelo Bastos Non-Executive Director Nov 2017
Ms Katherine Elizabeth Vidgen Non-Executive Director Jul 2016
Mr Lyell Strambi Non-Executive Director Dec 2019
Mr Dominic D Smith Company Secretary Sep 2010
George Lippiatt Chief Financial Officer & Group Executive Strategy
Dominic D Smith Company Secretary
C McDonald Group Executive Bulk
E McKeiver Group Executive Coal
Pam Bains Group Executive Network
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 775,184,290 40.49%
J P Morgan Nominees Australia Pty Limited 434,125,352 22.67%
Citicorp Nominees Pty Limited 221,827,478 11.59%
National Nominees Limited 119,936,840 6.26%
BNP Paribas Nominees Pty Ltd 58,207,609 3.04%
Queensland Treasury Holdings Pty Ltd 54,926,186 2.87%
BNP Paribas Noms Pty Ltd 43,988,881 2.30%
Citicorp Nominees Pty Limited (I) 17,271,598 0.90%
HSBC Custody Nominees (Australia) Limited (I) 16,151,753 0.84%
Hsbc Custody Nominees (Australia) Limited Gsco Eca 5,746,166 0.30%
Navigator Australia Ltd 3,770,621 0.20%
Amp Life Limited 3,532,324 0.18%
Australian United Investment Company Limited 3,000,000 0.16%
Bnp Paribas Noms (Nz) Ltd 2,983,338 0.16%
Netwealth Investments Limited 2,919,205 0.15%
HSBC Custody Nominees (Australia) Limited (II) 2,284,843 0.12%
Diversified United Investment Limited 1,500,000 0.08%
Woodross Nominees Pty Ltd 1,462,649 0.08%
Sandhurst Trustees Ltd 1,420,000 0.07%
Powerwrap Limited 1,419,717 0.07%
Show more

FAQ

Will Aurizon Holdings pay a dividend in 2020?

Aurizon Holdings most recent dividend was 13.7 cents per share and was partially franked at 70%. This was Aurizon’s interim FY20 dividend and was paid on 23 March 2020. No announcements have been made regarding its final payment for 2020.

Does Aurizon Holdings offer a DRP?

Aurizon Holdings does not currently offer a dividend reinvestment plan (DRP).